{
  "ticker": {
    "uuid": "f85205c0-4a48-4eff-a9f7-63dedae98636",
    "symbol": "SW",
    "name": "Sodexo S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 57.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.222641,
    "boundary_margin": 0.161051,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28873,
    "volatility_stability": 0.8163,
    "risk_context": 0.3463,
    "current_regime": {
      "move": 0.123894,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.926,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 56.367115,
        "direction_boundary": 46.883785,
        "core_momentum": 0.202273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199975
      },
      {
        "date": "2023-08-18",
        "close": 55.955425,
        "direction_boundary": 46.112415,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197117
      },
      {
        "date": "2023-08-25",
        "close": 57.908039,
        "direction_boundary": 44.104572,
        "core_momentum": 0.312971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198715
      },
      {
        "date": "2023-09-01",
        "close": 58.496174,
        "direction_boundary": 44.183971,
        "core_momentum": 0.323923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195566
      },
      {
        "date": "2023-09-08",
        "close": 59.019619,
        "direction_boundary": 46.146446,
        "core_momentum": 0.278963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193988
      },
      {
        "date": "2023-09-15",
        "close": 60.254704,
        "direction_boundary": 46.146446,
        "core_momentum": 0.305728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190409
      },
      {
        "date": "2023-09-22",
        "close": 59.343094,
        "direction_boundary": 43.820976,
        "core_momentum": 0.354217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190062
      },
      {
        "date": "2023-09-29",
        "close": 57.637505,
        "direction_boundary": 43.832317,
        "core_momentum": 0.314955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190569
      },
      {
        "date": "2023-10-06",
        "close": 55.708408,
        "direction_boundary": 46.396015,
        "core_momentum": 0.200715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196869
      },
      {
        "date": "2023-10-13",
        "close": 58.002144,
        "direction_boundary": 46.430038,
        "core_momentum": 0.249237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168126
      },
      {
        "date": "2023-10-20",
        "close": 57.249329,
        "direction_boundary": 48.097572,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169061
      },
      {
        "date": "2023-10-27",
        "close": 56.778816,
        "direction_boundary": 52.056553,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168859
      },
      {
        "date": "2023-11-03",
        "close": 58.731434,
        "direction_boundary": 51.080982,
        "core_momentum": 0.149771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2023-11-10",
        "close": 58.872585,
        "direction_boundary": 49.413452,
        "core_momentum": 0.191428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2023-11-17",
        "close": 59.901825,
        "direction_boundary": 50.536484,
        "core_momentum": 0.185318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172078
      },
      {
        "date": "2023-11-24",
        "close": 60.019455,
        "direction_boundary": 51.602802,
        "core_momentum": 0.163105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2023-12-01",
        "close": 58.331505,
        "direction_boundary": 52.067894,
        "core_momentum": 0.120297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176448
      },
      {
        "date": "2023-12-08",
        "close": 59.990051,
        "direction_boundary": 53.848866,
        "core_momentum": 0.114045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180998
      },
      {
        "date": "2023-12-15",
        "close": 58.672611,
        "direction_boundary": 51.841015,
        "core_momentum": 0.13178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183607
      },
      {
        "date": "2023-12-22",
        "close": 60.396641,
        "direction_boundary": 53.002972,
        "core_momentum": 0.139495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187699
      },
      {
        "date": "2023-12-29",
        "close": 61.281033,
        "direction_boundary": 53.261749,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188458
      },
      {
        "date": "2024-01-05",
        "close": 62.153141,
        "direction_boundary": 52.391308,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2024-01-12",
        "close": 63.903503,
        "direction_boundary": 52.461884,
        "core_momentum": 0.218094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-01-19",
        "close": 63.96492,
        "direction_boundary": 53.508774,
        "core_momentum": 0.19541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165607
      },
      {
        "date": "2024-01-26",
        "close": 64.087753,
        "direction_boundary": 53.720501,
        "core_momentum": 0.192985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2024-02-02",
        "close": 63.936214,
        "direction_boundary": 53.050026,
        "core_momentum": 0.205206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153021
      },
      {
        "date": "2024-02-09",
        "close": 65.985023,
        "direction_boundary": 51.909031,
        "core_momentum": 0.271167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152098
      },
      {
        "date": "2024-02-16",
        "close": 65.358528,
        "direction_boundary": 50.744526,
        "core_momentum": 0.287992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152517
      },
      {
        "date": "2024-02-23",
        "close": 62.92028,
        "direction_boundary": 52.214867,
        "core_momentum": 0.205026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2024-03-01",
        "close": 63.326664,
        "direction_boundary": 51.132698,
        "core_momentum": 0.238477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2024-03-08",
        "close": 64.74897,
        "direction_boundary": 50.509266,
        "core_momentum": 0.281923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160318
      },
      {
        "date": "2024-03-15",
        "close": 66.577652,
        "direction_boundary": 49.368282,
        "core_momentum": 0.348592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16214
      },
      {
        "date": "2024-03-22",
        "close": 66.543785,
        "direction_boundary": 50.885677,
        "core_momentum": 0.307712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159945
      },
      {
        "date": "2024-03-29",
        "close": 68.084625,
        "direction_boundary": 52.803009,
        "core_momentum": 0.289408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154285
      },
      {
        "date": "2024-04-05",
        "close": 66.078156,
        "direction_boundary": 53.497005,
        "core_momentum": 0.235175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2024-04-12",
        "close": 65.146873,
        "direction_boundary": 58.143295,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2024-04-19",
        "close": 64.257935,
        "direction_boundary": 57.990379,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146858
      },
      {
        "date": "2024-04-26",
        "close": 66.840096,
        "direction_boundary": 57.402241,
        "core_momentum": 0.164416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153343
      },
      {
        "date": "2024-05-03",
        "close": 67.983032,
        "direction_boundary": 57.27285,
        "core_momentum": 0.187003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2024-05-10",
        "close": 69.506927,
        "direction_boundary": 58.484417,
        "core_momentum": 0.188469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150666
      },
      {
        "date": "2024-05-17",
        "close": 69.4646,
        "direction_boundary": 59.754799,
        "core_momentum": 0.162494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150113
      },
      {
        "date": "2024-05-24",
        "close": 72.639404,
        "direction_boundary": 59.960632,
        "core_momentum": 0.211452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159394
      },
      {
        "date": "2024-05-31",
        "close": 72.47007,
        "direction_boundary": 60.137085,
        "core_momentum": 0.205081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2024-06-07",
        "close": 75.348564,
        "direction_boundary": 59.960632,
        "core_momentum": 0.256634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155102
      },
      {
        "date": "2024-06-14",
        "close": 72.131432,
        "direction_boundary": 59.901825,
        "core_momentum": 0.204161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2024-06-21",
        "close": 73.274368,
        "direction_boundary": 60.489964,
        "core_momentum": 0.211348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2024-06-28",
        "close": 71.538803,
        "direction_boundary": 60.989883,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2024-07-05",
        "close": 67.348076,
        "direction_boundary": 57.072887,
        "core_momentum": 0.180036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191864
      },
      {
        "date": "2024-07-12",
        "close": 68.110016,
        "direction_boundary": 57.590443,
        "core_momentum": 0.182662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188959
      },
      {
        "date": "2024-07-19",
        "close": 67.30574,
        "direction_boundary": 57.19051,
        "core_momentum": 0.176869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189997
      },
      {
        "date": "2024-07-26",
        "close": 72.258423,
        "direction_boundary": 55.108505,
        "core_momentum": 0.311203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212759
      },
      {
        "date": "2024-08-02",
        "close": 73.020378,
        "direction_boundary": 54.473312,
        "core_momentum": 0.34048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212662
      },
      {
        "date": "2024-08-09",
        "close": 72.597069,
        "direction_boundary": 56.367115,
        "core_momentum": 0.287933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209664
      },
      {
        "date": "2024-08-16",
        "close": 74.078644,
        "direction_boundary": 55.955425,
        "core_momentum": 0.323887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209973
      },
      {
        "date": "2024-08-23",
        "close": 74.96759,
        "direction_boundary": 57.908039,
        "core_momentum": 0.294597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2024-08-30",
        "close": 73.601761,
        "direction_boundary": 58.496174,
        "core_momentum": 0.258232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2024-09-06",
        "close": 72.235382,
        "direction_boundary": 59.019619,
        "core_momentum": 0.223922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205126
      },
      {
        "date": "2024-09-13",
        "close": 70.504646,
        "direction_boundary": 60.254704,
        "core_momentum": 0.17011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205839
      },
      {
        "date": "2024-09-20",
        "close": 71.324478,
        "direction_boundary": 59.343094,
        "core_momentum": 0.2019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206201
      },
      {
        "date": "2024-09-27",
        "close": 69.593742,
        "direction_boundary": 57.637505,
        "core_momentum": 0.207438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207391
      },
      {
        "date": "2024-10-04",
        "close": 66.63327,
        "direction_boundary": 55.708408,
        "core_momentum": 0.196108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212208
      },
      {
        "date": "2024-10-11",
        "close": 68.546188,
        "direction_boundary": 58.002144,
        "core_momentum": 0.181787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2024-10-18",
        "close": 69.4571,
        "direction_boundary": 57.249329,
        "core_momentum": 0.213239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2024-10-25",
        "close": 74.42157,
        "direction_boundary": 56.778816,
        "core_momentum": 0.310728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227481
      },
      {
        "date": "2024-11-01",
        "close": 73.556213,
        "direction_boundary": 58.731434,
        "core_momentum": 0.252416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227721
      },
      {
        "date": "2024-11-08",
        "close": 75.924576,
        "direction_boundary": 58.872585,
        "core_momentum": 0.289642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2024-11-15",
        "close": 75.879036,
        "direction_boundary": 59.901825,
        "core_momentum": 0.266723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2024-11-22",
        "close": 73.465118,
        "direction_boundary": 60.019455,
        "core_momentum": 0.224022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226818
      },
      {
        "date": "2024-11-29",
        "close": 71.370018,
        "direction_boundary": 58.331505,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230438
      },
      {
        "date": "2024-12-06",
        "close": 73.146301,
        "direction_boundary": 59.990051,
        "core_momentum": 0.219307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226332
      },
      {
        "date": "2024-12-13",
        "close": 73.191841,
        "direction_boundary": 58.672611,
        "core_momentum": 0.247462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217876
      },
      {
        "date": "2024-12-20",
        "close": 72.538628,
        "direction_boundary": 60.396641,
        "core_momentum": 0.201037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217129
      },
      {
        "date": "2024-12-27",
        "close": 73.81041,
        "direction_boundary": 61.281033,
        "core_momentum": 0.204458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215715
      },
      {
        "date": "2025-01-03",
        "close": 74.140129,
        "direction_boundary": 62.153141,
        "core_momentum": 0.192862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2025-01-10",
        "close": 68.581978,
        "direction_boundary": 63.903503,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226381
      },
      {
        "date": "2025-01-17",
        "close": 65.473175,
        "direction_boundary": 63.96492,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234979
      },
      {
        "date": "2025-01-24",
        "close": 66.462341,
        "direction_boundary": 64.087753,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212373
      },
      {
        "date": "2025-01-31",
        "close": 67.592812,
        "direction_boundary": 63.936214,
        "core_momentum": 0.057191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213378
      },
      {
        "date": "2025-02-07",
        "close": 67.4515,
        "direction_boundary": 65.985023,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213341
      },
      {
        "date": "2025-02-14",
        "close": 67.922531,
        "direction_boundary": 65.358528,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211262
      },
      {
        "date": "2025-02-21",
        "close": 68.958794,
        "direction_boundary": 62.92028,
        "core_momentum": 0.095971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211773
      },
      {
        "date": "2025-02-28",
        "close": 69.665344,
        "direction_boundary": 63.326664,
        "core_momentum": 0.100095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211386
      },
      {
        "date": "2025-03-07",
        "close": 70.324791,
        "direction_boundary": 64.74897,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210562
      },
      {
        "date": "2025-03-14",
        "close": 69.429825,
        "direction_boundary": 66.577652,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208627
      },
      {
        "date": "2025-03-21",
        "close": 57.654079,
        "direction_boundary": 66.543785,
        "core_momentum": -0.133592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329967
      },
      {
        "date": "2025-03-28",
        "close": 56.853325,
        "direction_boundary": 68.084625,
        "core_momentum": -0.164961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329242
      },
      {
        "date": "2025-04-04",
        "close": 50.871246,
        "direction_boundary": 66.078156,
        "core_momentum": -0.230135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356206
      },
      {
        "date": "2025-04-11",
        "close": 52.33144,
        "direction_boundary": 65.146873,
        "core_momentum": -0.196716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356205
      },
      {
        "date": "2025-04-18",
        "close": 52.095924,
        "direction_boundary": 64.257935,
        "core_momentum": -0.189269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354703
      },
      {
        "date": "2025-04-25",
        "close": 52.190132,
        "direction_boundary": 66.840096,
        "core_momentum": -0.219179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336104
      },
      {
        "date": "2025-05-02",
        "close": 51.813305,
        "direction_boundary": 67.983032,
        "core_momentum": -0.237849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336213
      },
      {
        "date": "2025-05-09",
        "close": 52.04882,
        "direction_boundary": 69.506927,
        "core_momentum": -0.251171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330985
      },
      {
        "date": "2025-05-16",
        "close": 54.215557,
        "direction_boundary": 69.4646,
        "core_momentum": -0.219523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339337
      },
      {
        "date": "2025-05-23",
        "close": 55.157619,
        "direction_boundary": 72.639404,
        "core_momentum": -0.240665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340627
      },
      {
        "date": "2025-05-30",
        "close": 57.465668,
        "direction_boundary": 72.47007,
        "core_momentum": -0.207043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347016
      },
      {
        "date": "2025-06-06",
        "close": 53.838737,
        "direction_boundary": 75.348564,
        "core_momentum": -0.285471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352277
      },
      {
        "date": "2025-06-13",
        "close": 52.425648,
        "direction_boundary": 72.131432,
        "core_momentum": -0.273193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352382
      },
      {
        "date": "2025-06-20",
        "close": 49.222641,
        "direction_boundary": 73.274368,
        "core_momentum": -0.328242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35911
      },
      {
        "date": "2025-06-27",
        "close": 49.552361,
        "direction_boundary": 71.538803,
        "core_momentum": -0.307336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357488
      },
      {
        "date": "2025-07-04",
        "close": 49.363953,
        "direction_boundary": 67.348076,
        "core_momentum": -0.267032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356756
      },
      {
        "date": "2025-07-11",
        "close": 48.42189,
        "direction_boundary": 68.110016,
        "core_momentum": -0.289064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345366
      },
      {
        "date": "2025-07-18",
        "close": 48.610302,
        "direction_boundary": 67.30574,
        "core_momentum": -0.277769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342785
      },
      {
        "date": "2025-07-25",
        "close": 50.023392,
        "direction_boundary": 72.258423,
        "core_momentum": -0.307715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345407
      },
      {
        "date": "2025-08-01",
        "close": 49.222641,
        "direction_boundary": 73.020378,
        "core_momentum": -0.325905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34312
      },
      {
        "date": "2025-08-08",
        "close": 49.128437,
        "direction_boundary": 72.597069,
        "core_momentum": -0.323272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34313
      },
      {
        "date": "2025-08-15",
        "close": 49.693672,
        "direction_boundary": 74.078644,
        "core_momentum": -0.329177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343686
      },
      {
        "date": "2025-08-22",
        "close": 50.353115,
        "direction_boundary": 74.96759,
        "core_momentum": -0.328335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343387
      },
      {
        "date": "2025-08-29",
        "close": 48.563198,
        "direction_boundary": 73.601761,
        "core_momentum": -0.34019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343391
      },
      {
        "date": "2025-09-05",
        "close": 49.175537,
        "direction_boundary": 72.235382,
        "core_momentum": -0.319232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34384
      },
      {
        "date": "2025-09-12",
        "close": 49.505257,
        "direction_boundary": 70.504646,
        "core_momentum": -0.297844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345008
      },
      {
        "date": "2025-09-19",
        "close": 49.646568,
        "direction_boundary": 71.324478,
        "core_momentum": -0.303934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238836
      },
      {
        "date": "2025-09-26",
        "close": 51.671997,
        "direction_boundary": 69.593742,
        "core_momentum": -0.257519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246712
      },
      {
        "date": "2025-10-03",
        "close": 51.106762,
        "direction_boundary": 66.63327,
        "core_momentum": -0.233014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192585
      },
      {
        "date": "2025-10-10",
        "close": 49.458157,
        "direction_boundary": 68.546188,
        "core_momentum": -0.27847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193375
      },
      {
        "date": "2025-10-17",
        "close": 51.24807,
        "direction_boundary": 69.4571,
        "core_momentum": -0.262162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200264
      },
      {
        "date": "2025-10-24",
        "close": 50.070496,
        "direction_boundary": 74.42157,
        "core_momentum": -0.327205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202653
      },
      {
        "date": "2025-10-31",
        "close": 44.917427,
        "direction_boundary": 73.556213,
        "core_momentum": -0.389346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251231
      },
      {
        "date": "2025-11-07",
        "close": 42.731846,
        "direction_boundary": 75.924576,
        "core_momentum": -0.43718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258125
      },
      {
        "date": "2025-11-14",
        "close": 44.16378,
        "direction_boundary": 75.879036,
        "core_momentum": -0.417971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255406
      },
      {
        "date": "2025-11-21",
        "close": 44.088413,
        "direction_boundary": 73.465118,
        "core_momentum": -0.399873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253021
      },
      {
        "date": "2025-11-28",
        "close": 42.995625,
        "direction_boundary": 71.370018,
        "core_momentum": -0.397567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2025-12-05",
        "close": 42.562275,
        "direction_boundary": 73.146301,
        "core_momentum": -0.418121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230725
      },
      {
        "date": "2025-12-12",
        "close": 42.59996,
        "direction_boundary": 73.191841,
        "core_momentum": -0.417968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2025-12-19",
        "close": 43.939999,
        "direction_boundary": 72.538628,
        "core_momentum": -0.394254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221468
      },
      {
        "date": "2025-12-26",
        "close": 43.740002,
        "direction_boundary": 73.81041,
        "core_momentum": -0.407401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220895
      },
      {
        "date": "2026-01-02",
        "close": 42.98,
        "direction_boundary": 74.140129,
        "core_momentum": -0.420287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22159
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "direction_boundary": 68.581978,
        "core_momentum": -0.373013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2026-01-16",
        "close": 41.919998,
        "direction_boundary": 65.473175,
        "core_momentum": -0.359738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2026-01-23",
        "close": 42.139999,
        "direction_boundary": 66.462341,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2026-01-30",
        "close": 43.240002,
        "direction_boundary": 67.592812,
        "core_momentum": -0.360287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2026-02-06",
        "close": 45.060001,
        "direction_boundary": 67.4515,
        "core_momentum": -0.331964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230514
      },
      {
        "date": "2026-02-13",
        "close": 47.060001,
        "direction_boundary": 67.922531,
        "core_momentum": -0.307152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238733
      },
      {
        "date": "2026-02-20",
        "close": 47.5,
        "direction_boundary": 68.958794,
        "core_momentum": -0.311183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238297
      },
      {
        "date": "2026-02-27",
        "close": 46.119999,
        "direction_boundary": 69.665344,
        "core_momentum": -0.337978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23656
      },
      {
        "date": "2026-03-06",
        "close": 44.900002,
        "direction_boundary": 70.324791,
        "core_momentum": -0.361534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238019
      },
      {
        "date": "2026-03-13",
        "close": 44.099998,
        "direction_boundary": 69.429825,
        "core_momentum": -0.364826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238365
      },
      {
        "date": "2026-03-20",
        "close": 41.799999,
        "direction_boundary": 57.654079,
        "core_momentum": -0.274986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247571
      },
      {
        "date": "2026-03-27",
        "close": 42.619999,
        "direction_boundary": 56.853325,
        "core_momentum": -0.250352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241396
      },
      {
        "date": "2026-04-03",
        "close": 45.16,
        "direction_boundary": 50.871246,
        "core_momentum": -0.112269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257698
      },
      {
        "date": "2026-04-10",
        "close": 40.380001,
        "direction_boundary": 52.33144,
        "core_momentum": -0.22838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295473
      },
      {
        "date": "2026-04-17",
        "close": 42.279999,
        "direction_boundary": 52.095924,
        "core_momentum": -0.18842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298868
      },
      {
        "date": "2026-04-24",
        "close": 42.939999,
        "direction_boundary": 52.190132,
        "core_momentum": -0.177239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299586
      },
      {
        "date": "2026-05-01",
        "close": 43.200001,
        "direction_boundary": 51.813305,
        "core_momentum": -0.166237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260639
      },
      {
        "date": "2026-05-08",
        "close": 42.779999,
        "direction_boundary": 52.04882,
        "core_momentum": -0.178079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251524
      },
      {
        "date": "2026-05-15",
        "close": 47.200001,
        "direction_boundary": 54.215557,
        "core_momentum": -0.129401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282995
      },
      {
        "date": "2026-05-22",
        "close": 45.880001,
        "direction_boundary": 55.157619,
        "core_momentum": -0.168202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286195
      },
      {
        "date": "2026-05-29",
        "close": 47.139999,
        "direction_boundary": 57.465668,
        "core_momentum": -0.179684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285634
      },
      {
        "date": "2026-06-05",
        "close": 49.84,
        "direction_boundary": 53.838737,
        "core_momentum": -0.074272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293803
      },
      {
        "date": "2026-06-12",
        "close": 50.099998,
        "direction_boundary": 52.425648,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293711
      },
      {
        "date": "2026-06-19",
        "close": 50.849998,
        "direction_boundary": 49.222641,
        "core_momentum": 0.033061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291842
      },
      {
        "date": "2026-06-26",
        "close": 51.549999,
        "direction_boundary": 49.552361,
        "core_momentum": 0.040314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291665
      },
      {
        "date": "2026-07-03",
        "close": 52.700001,
        "direction_boundary": 49.363953,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290355
      },
      {
        "date": "2026-07-10",
        "close": 53.25,
        "direction_boundary": 48.42189,
        "core_momentum": 0.099709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290177
      },
      {
        "date": "2026-07-17",
        "close": 54.400002,
        "direction_boundary": 48.610302,
        "core_momentum": 0.119104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2026-07-24",
        "close": 54.900002,
        "direction_boundary": 50.023392,
        "core_momentum": 0.097487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286476
      },
      {
        "date": "2026-07-31",
        "close": 57.150002,
        "direction_boundary": 49.222641,
        "core_momentum": 0.161051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 56.367115,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 55.955425,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 57.908039,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 58.496174,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 59.019619,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 60.254704,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 59.343094,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 57.637505,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 55.708408,
        "volume": 133
      },
      {
        "date": "2023-10-13",
        "close": 58.002144,
        "volume": 143
      },
      {
        "date": "2023-10-20",
        "close": 57.249329,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.778816,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 58.731434,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 58.872585,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 59.901825,
        "volume": 4
      },
      {
        "date": "2023-11-24",
        "close": 60.019455,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 58.331505,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 59.990051,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 58.672611,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 60.396641,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 61.281033,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 62.153141,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 63.903503,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 63.96492,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 64.087753,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 63.936214,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 65.985023,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 65.358528,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 62.92028,
        "volume": 102
      },
      {
        "date": "2024-03-01",
        "close": 63.326664,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 64.74897,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 66.577652,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 66.543785,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 68.084625,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 66.078156,
        "volume": 630
      },
      {
        "date": "2024-04-12",
        "close": 65.146873,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 64.257935,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 66.840096,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 67.983032,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 69.506927,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 69.4646,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 72.639404,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 72.47007,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 75.348564,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 72.131432,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 73.274368,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 71.538803,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 67.348076,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 68.110016,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 67.30574,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 72.258423,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 73.020378,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 72.597069,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 74.078644,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 74.96759,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 73.601761,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 72.235382,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 70.504646,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 71.324478,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 69.593742,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 66.63327,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 68.546188,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 69.4571,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 74.42157,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 73.556213,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 75.924576,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 75.879036,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 73.465118,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 71.370018,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 73.146301,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 73.191841,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 72.538628,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 73.81041,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 74.140129,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 68.581978,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 65.473175,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 66.462341,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 67.592812,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 67.4515,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 67.922531,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 68.958794,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 69.665344,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 70.324791,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 69.429825,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 57.654079,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 56.853325,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 50.871246,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 52.33144,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 52.095924,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 52.190132,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 51.813305,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.04882,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 54.215557,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 55.157619,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 57.465668,
        "volume": 166
      },
      {
        "date": "2025-06-06",
        "close": 53.838737,
        "volume": 332
      },
      {
        "date": "2025-06-13",
        "close": 52.425648,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 49.222641,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 49.552361,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 49.363953,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 48.42189,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 48.610302,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 50.023392,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 49.222641,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 49.128437,
        "volume": 191
      },
      {
        "date": "2025-08-15",
        "close": 49.693672,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 50.353115,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 48.563198,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 49.175537,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.505257,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 49.646568,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 51.671997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 51.106762,
        "volume": 191
      },
      {
        "date": "2025-10-10",
        "close": 49.458157,
        "volume": 370
      },
      {
        "date": "2025-10-17",
        "close": 51.24807,
        "volume": 30
      },
      {
        "date": "2025-10-24",
        "close": 50.070496,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 44.917427,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 42.731846,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 44.16378,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 44.088413,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 42.995625,
        "volume": 370
      },
      {
        "date": "2025-12-05",
        "close": 42.562275,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 42.59996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 43.939999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 43.740002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.98,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "volume": 2038
      },
      {
        "date": "2026-01-16",
        "close": 41.919998,
        "volume": 230
      },
      {
        "date": "2026-01-23",
        "close": 42.139999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 43.240002,
        "volume": 216
      },
      {
        "date": "2026-02-06",
        "close": 45.060001,
        "volume": 1275
      },
      {
        "date": "2026-02-13",
        "close": 47.060001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 47.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 46.119999,
        "volume": 460
      },
      {
        "date": "2026-03-06",
        "close": 44.900002,
        "volume": 1290
      },
      {
        "date": "2026-03-13",
        "close": 44.099998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 41.799999,
        "volume": 230
      },
      {
        "date": "2026-03-27",
        "close": 42.619999,
        "volume": 644
      },
      {
        "date": "2026-04-03",
        "close": 45.16,
        "volume": 1132
      },
      {
        "date": "2026-04-10",
        "close": 40.380001,
        "volume": 793
      },
      {
        "date": "2026-04-17",
        "close": 42.279999,
        "volume": 675
      },
      {
        "date": "2026-04-24",
        "close": 42.939999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 43.200001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 42.779999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 47.200001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 45.880001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 47.139999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 49.84,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 50.099998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.549999,
        "volume": 229
      },
      {
        "date": "2026-07-03",
        "close": 52.700001,
        "volume": 1365
      },
      {
        "date": "2026-07-10",
        "close": 53.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.400002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 54.900002,
        "volume": 205
      },
      {
        "date": "2026-07-31",
        "close": 57.150002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 46.705333,
      "fair_value": 58.211266,
      "market_activity": 99.742025,
      "market_dynamics": 1.532492,
      "relative_strength": 1.51771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005408,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.002707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01599,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041337,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051965,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.123474
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.129757
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.140166
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.022592
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.655986
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.131024
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.123894
      }
    ]
  }
}