{
  "ticker": {
    "uuid": "f85359e9-2247-4b2e-b7ca-3b3d2bfc86a9",
    "symbol": "AMR",
    "name": "Alpha Metallurgical Resources Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.95,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 149.91,
    "boundary_margin": 0.013608,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493507,
    "volatility_stability": 0.9538,
    "risk_context": 0.2026,
    "current_regime": {
      "move": -0.269682,
      "interruption": -0.433972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.327,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.192472,
        "direction_boundary": 147.412474,
        "core_momentum": 0.324125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446635
      },
      {
        "date": "2023-08-25",
        "close": 195.062968,
        "direction_boundary": 157.439302,
        "core_momentum": 0.238973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428613
      },
      {
        "date": "2023-09-01",
        "close": 212.436433,
        "direction_boundary": 142.508564,
        "core_momentum": 0.490692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389848
      },
      {
        "date": "2023-09-08",
        "close": 217.218121,
        "direction_boundary": 136.633395,
        "core_momentum": 0.589788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361529
      },
      {
        "date": "2023-09-15",
        "close": 245.991606,
        "direction_boundary": 124.734553,
        "core_momentum": 0.972121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335797
      },
      {
        "date": "2023-09-22",
        "close": 235.011175,
        "direction_boundary": 114.020102,
        "core_momentum": 1.061138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348012
      },
      {
        "date": "2023-09-29",
        "close": 259.267946,
        "direction_boundary": 130.674294,
        "core_momentum": 0.984078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36214
      },
      {
        "date": "2023-10-06",
        "close": 244.693919,
        "direction_boundary": 143.613761,
        "core_momentum": 0.703833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375132
      },
      {
        "date": "2023-10-13",
        "close": 223.192238,
        "direction_boundary": 145.915172,
        "core_momentum": 0.529603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397673
      },
      {
        "date": "2023-10-20",
        "close": 219.119496,
        "direction_boundary": 150.231511,
        "core_momentum": 0.458546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388841
      },
      {
        "date": "2023-10-27",
        "close": 219.977966,
        "direction_boundary": 159.064726,
        "core_momentum": 0.382946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373909
      },
      {
        "date": "2023-11-03",
        "close": 219.418962,
        "direction_boundary": 169.234861,
        "core_momentum": 0.296535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374423
      },
      {
        "date": "2023-11-10",
        "close": 222.942683,
        "direction_boundary": 147.032454,
        "core_momentum": 0.516282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373035
      },
      {
        "date": "2023-11-17",
        "close": 258.599138,
        "direction_boundary": 152.733459,
        "core_momentum": 0.69314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401835
      },
      {
        "date": "2023-11-24",
        "close": 272.723965,
        "direction_boundary": 161.671719,
        "core_momentum": 0.6869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391156
      },
      {
        "date": "2023-12-01",
        "close": 293.5,
        "direction_boundary": 160.99371,
        "core_momentum": 0.823053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395239
      },
      {
        "date": "2023-12-08",
        "close": 299.32,
        "direction_boundary": 146.898762,
        "core_momentum": 1.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395226
      },
      {
        "date": "2023-12-15",
        "close": 315.89,
        "direction_boundary": 143.877606,
        "core_momentum": 1.195547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395555
      },
      {
        "date": "2023-12-22",
        "close": 339.89,
        "direction_boundary": 149.20494,
        "core_momentum": 1.278008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399944
      },
      {
        "date": "2023-12-29",
        "close": 338.92,
        "direction_boundary": 144.956936,
        "core_momentum": 1.338074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399773
      },
      {
        "date": "2024-01-05",
        "close": 367.32,
        "direction_boundary": 150.175346,
        "core_momentum": 1.445941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398242
      },
      {
        "date": "2024-01-12",
        "close": 368.0,
        "direction_boundary": 155.185812,
        "core_momentum": 1.371351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388322
      },
      {
        "date": "2024-01-19",
        "close": 402.46,
        "direction_boundary": 168.860621,
        "core_momentum": 1.383386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394112
      },
      {
        "date": "2024-01-26",
        "close": 386.05,
        "direction_boundary": 163.454071,
        "core_momentum": 1.361826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408052
      },
      {
        "date": "2024-02-02",
        "close": 403.53,
        "direction_boundary": 158.225759,
        "core_momentum": 1.550343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408328
      },
      {
        "date": "2024-02-09",
        "close": 370.0,
        "direction_boundary": 156.86917,
        "core_momentum": 1.358653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439074
      },
      {
        "date": "2024-02-16",
        "close": 373.58,
        "direction_boundary": 168.345711,
        "core_momentum": 1.219124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437928
      },
      {
        "date": "2024-02-23",
        "close": 389.88,
        "direction_boundary": 155.106595,
        "core_momentum": 1.513626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43698
      },
      {
        "date": "2024-03-01",
        "close": 386.02,
        "direction_boundary": 181.208548,
        "core_momentum": 1.130253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431327
      },
      {
        "date": "2024-03-08",
        "close": 376.03,
        "direction_boundary": 164.67203,
        "core_momentum": 1.283509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436692
      },
      {
        "date": "2024-03-15",
        "close": 308.24,
        "direction_boundary": 144.772909,
        "core_momentum": 1.129128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507974
      },
      {
        "date": "2024-03-22",
        "close": 310.87,
        "direction_boundary": 146.669324,
        "core_momentum": 1.11953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501903
      },
      {
        "date": "2024-03-29",
        "close": 331.17,
        "direction_boundary": 154.890431,
        "core_momentum": 1.138092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491958
      },
      {
        "date": "2024-04-05",
        "close": 311.23,
        "direction_boundary": 152.676293,
        "core_momentum": 1.038496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493152
      },
      {
        "date": "2024-04-12",
        "close": 327.71,
        "direction_boundary": 163.339903,
        "core_momentum": 1.006307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474033
      },
      {
        "date": "2024-04-19",
        "close": 329.5,
        "direction_boundary": 154.761356,
        "core_momentum": 1.129084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471841
      },
      {
        "date": "2024-04-26",
        "close": 343.9,
        "direction_boundary": 145.517575,
        "core_momentum": 1.363288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472977
      },
      {
        "date": "2024-05-03",
        "close": 332.77,
        "direction_boundary": 146.073592,
        "core_momentum": 1.278098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477362
      },
      {
        "date": "2024-05-10",
        "close": 287.09,
        "direction_boundary": 151.73305,
        "core_momentum": 0.892073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528578
      },
      {
        "date": "2024-05-17",
        "close": 286.49,
        "direction_boundary": 143.412653,
        "core_momentum": 0.997662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489379
      },
      {
        "date": "2024-05-24",
        "close": 307.18,
        "direction_boundary": 136.899312,
        "core_momentum": 1.243839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493232
      },
      {
        "date": "2024-05-31",
        "close": 315.41,
        "direction_boundary": 143.988528,
        "core_momentum": 1.190522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484341
      },
      {
        "date": "2024-06-07",
        "close": 307.03,
        "direction_boundary": 149.101898,
        "core_momentum": 1.059196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485401
      },
      {
        "date": "2024-06-14",
        "close": 294.69,
        "direction_boundary": 156.958895,
        "core_momentum": 0.877498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482547
      },
      {
        "date": "2024-06-21",
        "close": 286.49,
        "direction_boundary": 164.380473,
        "core_momentum": 0.742847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471003
      },
      {
        "date": "2024-06-28",
        "close": 280.53,
        "direction_boundary": 163.732953,
        "core_momentum": 0.713339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47139
      },
      {
        "date": "2024-07-05",
        "close": 303.94,
        "direction_boundary": 159.509129,
        "core_momentum": 0.905471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471271
      },
      {
        "date": "2024-07-12",
        "close": 315.5,
        "direction_boundary": 153.731256,
        "core_momentum": 1.052283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475198
      },
      {
        "date": "2024-07-19",
        "close": 307.34,
        "direction_boundary": 163.643296,
        "core_momentum": 0.878109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455402
      },
      {
        "date": "2024-07-26",
        "close": 300.71,
        "direction_boundary": 169.351436,
        "core_momentum": 0.775657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453507
      },
      {
        "date": "2024-08-02",
        "close": 260.52,
        "direction_boundary": 175.976065,
        "core_momentum": 0.480429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482684
      },
      {
        "date": "2024-08-09",
        "close": 258.63,
        "direction_boundary": 185.031386,
        "core_momentum": 0.397763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472127
      },
      {
        "date": "2024-08-16",
        "close": 240.56,
        "direction_boundary": 195.192472,
        "core_momentum": 0.232425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477673
      },
      {
        "date": "2024-08-23",
        "close": 226.34,
        "direction_boundary": 195.062968,
        "core_momentum": 0.160343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473397
      },
      {
        "date": "2024-08-30",
        "close": 239.15,
        "direction_boundary": 212.436433,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484852
      },
      {
        "date": "2024-09-06",
        "close": 197.04,
        "direction_boundary": 217.218121,
        "core_momentum": -0.092893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54244
      },
      {
        "date": "2024-09-13",
        "close": 210.71,
        "direction_boundary": 245.991606,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495177
      },
      {
        "date": "2024-09-20",
        "close": 211.67,
        "direction_boundary": 235.011175,
        "core_momentum": -0.099319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494838
      },
      {
        "date": "2024-09-27",
        "close": 241.19,
        "direction_boundary": 259.267946,
        "core_momentum": -0.069727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524007
      },
      {
        "date": "2024-10-04",
        "close": 233.4,
        "direction_boundary": 244.693919,
        "core_momentum": -0.046155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519988
      },
      {
        "date": "2024-10-11",
        "close": 224.2,
        "direction_boundary": 223.192238,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513405
      },
      {
        "date": "2024-10-18",
        "close": 209.27,
        "direction_boundary": 219.119496,
        "core_momentum": -0.04495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517934
      },
      {
        "date": "2024-10-25",
        "close": 206.01,
        "direction_boundary": 219.977966,
        "core_momentum": -0.063497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510629
      },
      {
        "date": "2024-11-01",
        "close": 202.6,
        "direction_boundary": 219.418962,
        "core_momentum": -0.076652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510287
      },
      {
        "date": "2024-11-08",
        "close": 236.67,
        "direction_boundary": 222.942683,
        "core_momentum": 0.061573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530263
      },
      {
        "date": "2024-11-15",
        "close": 235.17,
        "direction_boundary": 258.599138,
        "core_momentum": -0.0906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53021
      },
      {
        "date": "2024-11-22",
        "close": 245.46,
        "direction_boundary": 272.723965,
        "core_momentum": -0.099969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523635
      },
      {
        "date": "2024-11-29",
        "close": 245.57,
        "direction_boundary": 293.5,
        "core_momentum": -0.163305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521389
      },
      {
        "date": "2024-12-06",
        "close": 224.58,
        "direction_boundary": 299.32,
        "core_momentum": -0.249699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532597
      },
      {
        "date": "2024-12-13",
        "close": 228.71,
        "direction_boundary": 315.89,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532484
      },
      {
        "date": "2024-12-20",
        "close": 201.26,
        "direction_boundary": 339.89,
        "core_momentum": -0.407867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556769
      },
      {
        "date": "2024-12-27",
        "close": 198.98,
        "direction_boundary": 338.92,
        "core_momentum": -0.4129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556672
      },
      {
        "date": "2025-01-03",
        "close": 196.96,
        "direction_boundary": 367.32,
        "core_momentum": -0.463792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540223
      },
      {
        "date": "2025-01-10",
        "close": 176.67,
        "direction_boundary": 368.0,
        "core_momentum": -0.519918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548913
      },
      {
        "date": "2025-01-17",
        "close": 192.65,
        "direction_boundary": 402.46,
        "core_momentum": -0.521319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569221
      },
      {
        "date": "2025-01-24",
        "close": 193.84,
        "direction_boundary": 386.05,
        "core_momentum": -0.497889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570163
      },
      {
        "date": "2025-01-31",
        "close": 183.17,
        "direction_boundary": 403.53,
        "core_momentum": -0.546081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543708
      },
      {
        "date": "2025-02-07",
        "close": 179.14,
        "direction_boundary": 370.0,
        "core_momentum": -0.515838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54376
      },
      {
        "date": "2025-02-14",
        "close": 168.06,
        "direction_boundary": 373.58,
        "core_momentum": -0.550137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542047
      },
      {
        "date": "2025-02-21",
        "close": 153.7,
        "direction_boundary": 389.88,
        "core_momentum": -0.605776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548376
      },
      {
        "date": "2025-02-28",
        "close": 137.52,
        "direction_boundary": 386.02,
        "core_momentum": -0.643749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554412
      },
      {
        "date": "2025-03-07",
        "close": 132.79,
        "direction_boundary": 376.03,
        "core_momentum": -0.646863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496353
      },
      {
        "date": "2025-03-14",
        "close": 131.4,
        "direction_boundary": 308.24,
        "core_momentum": -0.573709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482094
      },
      {
        "date": "2025-03-21",
        "close": 125.06,
        "direction_boundary": 310.87,
        "core_momentum": -0.59771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482822
      },
      {
        "date": "2025-03-28",
        "close": 126.49,
        "direction_boundary": 331.17,
        "core_momentum": -0.618051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434216
      },
      {
        "date": "2025-04-04",
        "close": 108.52,
        "direction_boundary": 311.23,
        "core_momentum": -0.651319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469336
      },
      {
        "date": "2025-04-11",
        "close": 118.67,
        "direction_boundary": 327.71,
        "core_momentum": -0.637881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497002
      },
      {
        "date": "2025-04-18",
        "close": 124.22,
        "direction_boundary": 329.5,
        "core_momentum": -0.623005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501895
      },
      {
        "date": "2025-04-25",
        "close": 126.2,
        "direction_boundary": 343.9,
        "core_momentum": -0.633033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50434
      },
      {
        "date": "2025-05-02",
        "close": 126.69,
        "direction_boundary": 332.77,
        "core_momentum": -0.619287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505321
      },
      {
        "date": "2025-05-09",
        "close": 113.43,
        "direction_boundary": 287.09,
        "core_momentum": -0.604897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454776
      },
      {
        "date": "2025-05-16",
        "close": 125.41,
        "direction_boundary": 286.49,
        "core_momentum": -0.562253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48796
      },
      {
        "date": "2025-05-23",
        "close": 115.96,
        "direction_boundary": 307.18,
        "core_momentum": -0.622501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483594
      },
      {
        "date": "2025-05-30",
        "close": 112.04,
        "direction_boundary": 315.41,
        "core_momentum": -0.64478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481784
      },
      {
        "date": "2025-06-06",
        "close": 110.58,
        "direction_boundary": 307.03,
        "core_momentum": -0.63984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474604
      },
      {
        "date": "2025-06-13",
        "close": 112.62,
        "direction_boundary": 294.69,
        "core_momentum": -0.617836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474615
      },
      {
        "date": "2025-06-20",
        "close": 107.01,
        "direction_boundary": 286.49,
        "core_momentum": -0.626479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453541
      },
      {
        "date": "2025-06-27",
        "close": 104.88,
        "direction_boundary": 280.53,
        "core_momentum": -0.626136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453206
      },
      {
        "date": "2025-07-04",
        "close": 116.64,
        "direction_boundary": 303.94,
        "core_momentum": -0.61624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488066
      },
      {
        "date": "2025-07-11",
        "close": 122.59,
        "direction_boundary": 315.5,
        "core_momentum": -0.611442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47996
      },
      {
        "date": "2025-07-18",
        "close": 124.27,
        "direction_boundary": 307.34,
        "core_momentum": -0.59566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45959
      },
      {
        "date": "2025-07-25",
        "close": 134.31,
        "direction_boundary": 300.71,
        "core_momentum": -0.553357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477128
      },
      {
        "date": "2025-08-01",
        "close": 115.08,
        "direction_boundary": 260.52,
        "core_momentum": -0.558268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512573
      },
      {
        "date": "2025-08-08",
        "close": 149.91,
        "direction_boundary": 258.63,
        "core_momentum": -0.420369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64478
      },
      {
        "date": "2025-08-15",
        "close": 146.71,
        "direction_boundary": 240.56,
        "core_momentum": -0.390131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639953
      },
      {
        "date": "2025-08-22",
        "close": 141.43,
        "direction_boundary": 226.34,
        "core_momentum": -0.375144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630205
      },
      {
        "date": "2025-08-29",
        "close": 149.19,
        "direction_boundary": 239.15,
        "core_momentum": -0.376166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614932
      },
      {
        "date": "2025-09-05",
        "close": 146.35,
        "direction_boundary": 197.04,
        "core_momentum": -0.257257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613363
      },
      {
        "date": "2025-09-12",
        "close": 142.9,
        "direction_boundary": 210.71,
        "core_momentum": -0.321817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614261
      },
      {
        "date": "2025-09-19",
        "close": 166.1,
        "direction_boundary": 211.67,
        "core_momentum": -0.215288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641902
      },
      {
        "date": "2025-09-26",
        "close": 162.65,
        "direction_boundary": 241.19,
        "core_momentum": -0.325635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643423
      },
      {
        "date": "2025-10-03",
        "close": 169.6,
        "direction_boundary": 233.4,
        "core_momentum": -0.27335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600053
      },
      {
        "date": "2025-10-10",
        "close": 160.02,
        "direction_boundary": 224.2,
        "core_momentum": -0.286262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599414
      },
      {
        "date": "2025-10-17",
        "close": 153.49,
        "direction_boundary": 209.27,
        "core_momentum": -0.266546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601683
      },
      {
        "date": "2025-10-24",
        "close": 164.31,
        "direction_boundary": 206.01,
        "core_momentum": -0.202417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607363
      },
      {
        "date": "2025-10-31",
        "close": 173.26,
        "direction_boundary": 202.6,
        "core_momentum": -0.144817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610167
      },
      {
        "date": "2025-11-07",
        "close": 169.33,
        "direction_boundary": 236.67,
        "core_momentum": -0.284531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586601
      },
      {
        "date": "2025-11-14",
        "close": 158.55,
        "direction_boundary": 235.17,
        "core_momentum": -0.325807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583706
      },
      {
        "date": "2025-11-21",
        "close": 157.06,
        "direction_boundary": 245.46,
        "core_momentum": -0.36014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570758
      },
      {
        "date": "2025-11-28",
        "close": 159.21,
        "direction_boundary": 245.57,
        "core_momentum": -0.351672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566879
      },
      {
        "date": "2025-12-05",
        "close": 179.06,
        "direction_boundary": 224.58,
        "core_momentum": -0.202689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583306
      },
      {
        "date": "2025-12-12",
        "close": 185.03,
        "direction_boundary": 228.71,
        "core_momentum": -0.190984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583641
      },
      {
        "date": "2025-12-19",
        "close": 208.06,
        "direction_boundary": 201.26,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589824
      },
      {
        "date": "2025-12-26",
        "close": 205.14,
        "direction_boundary": 198.98,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588956
      },
      {
        "date": "2026-01-02",
        "close": 203.06,
        "direction_boundary": 196.96,
        "core_momentum": 0.030971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579194
      },
      {
        "date": "2026-01-09",
        "close": 242.32,
        "direction_boundary": 176.67,
        "core_momentum": 0.371597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617194
      },
      {
        "date": "2026-01-16",
        "close": 240.82,
        "direction_boundary": 192.65,
        "core_momentum": 0.250039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618613
      },
      {
        "date": "2026-01-23",
        "close": 231.15,
        "direction_boundary": 193.84,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620455
      },
      {
        "date": "2026-01-30",
        "close": 209.8,
        "direction_boundary": 183.17,
        "core_momentum": 0.145384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592391
      },
      {
        "date": "2026-02-06",
        "close": 206.32,
        "direction_boundary": 179.14,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481204
      },
      {
        "date": "2026-02-13",
        "close": 185.52,
        "direction_boundary": 168.06,
        "core_momentum": 0.103891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506775
      },
      {
        "date": "2026-02-20",
        "close": 175.6,
        "direction_boundary": 153.7,
        "core_momentum": 0.142485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510694
      },
      {
        "date": "2026-02-27",
        "close": 162.65,
        "direction_boundary": 137.52,
        "core_momentum": 0.182737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519488
      },
      {
        "date": "2026-03-06",
        "close": 168.6,
        "direction_boundary": 132.79,
        "core_momentum": 0.269674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520331
      },
      {
        "date": "2026-03-13",
        "close": 187.86,
        "direction_boundary": 131.4,
        "core_momentum": 0.42968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537393
      },
      {
        "date": "2026-03-20",
        "close": 193.69,
        "direction_boundary": 125.06,
        "core_momentum": 0.548777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499331
      },
      {
        "date": "2026-03-27",
        "close": 223.26,
        "direction_boundary": 126.49,
        "core_momentum": 0.765041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531905
      },
      {
        "date": "2026-04-03",
        "close": 209.31,
        "direction_boundary": 108.52,
        "core_momentum": 0.928769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540425
      },
      {
        "date": "2026-04-10",
        "close": 192.52,
        "direction_boundary": 118.67,
        "core_momentum": 0.622314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547774
      },
      {
        "date": "2026-04-17",
        "close": 191.7,
        "direction_boundary": 124.22,
        "core_momentum": 0.54323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543553
      },
      {
        "date": "2026-04-24",
        "close": 187.23,
        "direction_boundary": 126.2,
        "core_momentum": 0.483597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538304
      },
      {
        "date": "2026-05-01",
        "close": 182.37,
        "direction_boundary": 126.69,
        "core_momentum": 0.439498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535386
      },
      {
        "date": "2026-05-08",
        "close": 184.11,
        "direction_boundary": 113.43,
        "core_momentum": 0.623116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534256
      },
      {
        "date": "2026-05-15",
        "close": 179.69,
        "direction_boundary": 125.41,
        "core_momentum": 0.43282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526583
      },
      {
        "date": "2026-05-22",
        "close": 175.3,
        "direction_boundary": 115.96,
        "core_momentum": 0.511728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527837
      },
      {
        "date": "2026-05-29",
        "close": 198.97,
        "direction_boundary": 112.04,
        "core_momentum": 0.775884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554465
      },
      {
        "date": "2026-06-05",
        "close": 202.38,
        "direction_boundary": 110.58,
        "core_momentum": 0.830168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532041
      },
      {
        "date": "2026-06-12",
        "close": 200.82,
        "direction_boundary": 112.62,
        "core_momentum": 0.783165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530729
      },
      {
        "date": "2026-06-19",
        "close": 185.77,
        "direction_boundary": 107.01,
        "core_momentum": 0.736006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515573
      },
      {
        "date": "2026-06-26",
        "close": 165.25,
        "direction_boundary": 104.88,
        "core_momentum": 0.57561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53871
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "direction_boundary": 116.64,
        "core_momentum": 0.371742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539734
      },
      {
        "date": "2026-07-10",
        "close": 146.69,
        "direction_boundary": 122.59,
        "core_momentum": 0.19659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478437
      },
      {
        "date": "2026-07-17",
        "close": 143.8,
        "direction_boundary": 124.27,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478064
      },
      {
        "date": "2026-07-24",
        "close": 142.94,
        "direction_boundary": 134.31,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477429
      },
      {
        "date": "2026-07-31",
        "close": 137.16,
        "direction_boundary": 115.08,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465229
      },
      {
        "date": "2026-08-07",
        "close": 151.95,
        "direction_boundary": 149.91,
        "core_momentum": 0.013608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.192472,
        "volume": 2122392
      },
      {
        "date": "2023-08-25",
        "close": 195.062968,
        "volume": 1159010
      },
      {
        "date": "2023-09-01",
        "close": 212.436433,
        "volume": 1217584
      },
      {
        "date": "2023-09-08",
        "close": 217.218121,
        "volume": 1127960
      },
      {
        "date": "2023-09-15",
        "close": 245.991606,
        "volume": 1975031
      },
      {
        "date": "2023-09-22",
        "close": 235.011175,
        "volume": 1121754
      },
      {
        "date": "2023-09-29",
        "close": 259.267946,
        "volume": 1622195
      },
      {
        "date": "2023-10-06",
        "close": 244.693919,
        "volume": 1310966
      },
      {
        "date": "2023-10-13",
        "close": 223.192238,
        "volume": 1423673
      },
      {
        "date": "2023-10-20",
        "close": 219.119496,
        "volume": 1045243
      },
      {
        "date": "2023-10-27",
        "close": 219.977966,
        "volume": 711364
      },
      {
        "date": "2023-11-03",
        "close": 219.418962,
        "volume": 1070597
      },
      {
        "date": "2023-11-10",
        "close": 222.942683,
        "volume": 4714022
      },
      {
        "date": "2023-11-17",
        "close": 258.599138,
        "volume": 1632739
      },
      {
        "date": "2023-11-24",
        "close": 272.723965,
        "volume": 787422
      },
      {
        "date": "2023-12-01",
        "close": 293.5,
        "volume": 1122158
      },
      {
        "date": "2023-12-08",
        "close": 299.32,
        "volume": 925545
      },
      {
        "date": "2023-12-15",
        "close": 315.89,
        "volume": 2715301
      },
      {
        "date": "2023-12-22",
        "close": 339.89,
        "volume": 1382796
      },
      {
        "date": "2023-12-29",
        "close": 338.92,
        "volume": 600881
      },
      {
        "date": "2024-01-05",
        "close": 367.32,
        "volume": 989981
      },
      {
        "date": "2024-01-12",
        "close": 368.0,
        "volume": 852121
      },
      {
        "date": "2024-01-19",
        "close": 402.46,
        "volume": 1135893
      },
      {
        "date": "2024-01-26",
        "close": 386.05,
        "volume": 915329
      },
      {
        "date": "2024-02-02",
        "close": 403.53,
        "volume": 630331
      },
      {
        "date": "2024-02-09",
        "close": 370.0,
        "volume": 1228041
      },
      {
        "date": "2024-02-16",
        "close": 373.58,
        "volume": 1103866
      },
      {
        "date": "2024-02-23",
        "close": 389.88,
        "volume": 601030
      },
      {
        "date": "2024-03-01",
        "close": 386.02,
        "volume": 2077858
      },
      {
        "date": "2024-03-08",
        "close": 376.03,
        "volume": 1152102
      },
      {
        "date": "2024-03-15",
        "close": 308.24,
        "volume": 2727539
      },
      {
        "date": "2024-03-22",
        "close": 310.87,
        "volume": 1209562
      },
      {
        "date": "2024-03-29",
        "close": 331.17,
        "volume": 1217314
      },
      {
        "date": "2024-04-05",
        "close": 311.23,
        "volume": 860520
      },
      {
        "date": "2024-04-12",
        "close": 327.71,
        "volume": 862671
      },
      {
        "date": "2024-04-19",
        "close": 329.5,
        "volume": 1023130
      },
      {
        "date": "2024-04-26",
        "close": 343.9,
        "volume": 1043106
      },
      {
        "date": "2024-05-03",
        "close": 332.77,
        "volume": 865229
      },
      {
        "date": "2024-05-10",
        "close": 287.09,
        "volume": 1303688
      },
      {
        "date": "2024-05-17",
        "close": 286.49,
        "volume": 716814
      },
      {
        "date": "2024-05-24",
        "close": 307.18,
        "volume": 916000
      },
      {
        "date": "2024-05-31",
        "close": 315.41,
        "volume": 506357
      },
      {
        "date": "2024-06-07",
        "close": 307.03,
        "volume": 965552
      },
      {
        "date": "2024-06-14",
        "close": 294.69,
        "volume": 644993
      },
      {
        "date": "2024-06-21",
        "close": 286.49,
        "volume": 1221986
      },
      {
        "date": "2024-06-28",
        "close": 280.53,
        "volume": 1296110
      },
      {
        "date": "2024-07-05",
        "close": 303.94,
        "volume": 1305358
      },
      {
        "date": "2024-07-12",
        "close": 315.5,
        "volume": 510251
      },
      {
        "date": "2024-07-19",
        "close": 307.34,
        "volume": 635918
      },
      {
        "date": "2024-07-26",
        "close": 300.71,
        "volume": 702996
      },
      {
        "date": "2024-08-02",
        "close": 260.52,
        "volume": 1116311
      },
      {
        "date": "2024-08-09",
        "close": 258.63,
        "volume": 1194711
      },
      {
        "date": "2024-08-16",
        "close": 240.56,
        "volume": 1405925
      },
      {
        "date": "2024-08-23",
        "close": 226.34,
        "volume": 1134461
      },
      {
        "date": "2024-08-30",
        "close": 239.15,
        "volume": 965934
      },
      {
        "date": "2024-09-06",
        "close": 197.04,
        "volume": 1089594
      },
      {
        "date": "2024-09-13",
        "close": 210.71,
        "volume": 1269650
      },
      {
        "date": "2024-09-20",
        "close": 211.67,
        "volume": 1857096
      },
      {
        "date": "2024-09-27",
        "close": 241.19,
        "volume": 1248627
      },
      {
        "date": "2024-10-04",
        "close": 233.4,
        "volume": 756722
      },
      {
        "date": "2024-10-11",
        "close": 224.2,
        "volume": 853837
      },
      {
        "date": "2024-10-18",
        "close": 209.27,
        "volume": 906438
      },
      {
        "date": "2024-10-25",
        "close": 206.01,
        "volume": 773591
      },
      {
        "date": "2024-11-01",
        "close": 202.6,
        "volume": 742934
      },
      {
        "date": "2024-11-08",
        "close": 236.67,
        "volume": 1199674
      },
      {
        "date": "2024-11-15",
        "close": 235.17,
        "volume": 786562
      },
      {
        "date": "2024-11-22",
        "close": 245.46,
        "volume": 807386
      },
      {
        "date": "2024-11-29",
        "close": 245.57,
        "volume": 589791
      },
      {
        "date": "2024-12-06",
        "close": 224.58,
        "volume": 687945
      },
      {
        "date": "2024-12-13",
        "close": 228.71,
        "volume": 836475
      },
      {
        "date": "2024-12-20",
        "close": 201.26,
        "volume": 1280895
      },
      {
        "date": "2024-12-27",
        "close": 198.98,
        "volume": 557133
      },
      {
        "date": "2025-01-03",
        "close": 196.96,
        "volume": 673023
      },
      {
        "date": "2025-01-10",
        "close": 176.67,
        "volume": 915370
      },
      {
        "date": "2025-01-17",
        "close": 192.65,
        "volume": 1129480
      },
      {
        "date": "2025-01-24",
        "close": 193.84,
        "volume": 678706
      },
      {
        "date": "2025-01-31",
        "close": 183.17,
        "volume": 680031
      },
      {
        "date": "2025-02-07",
        "close": 179.14,
        "volume": 995580
      },
      {
        "date": "2025-02-14",
        "close": 168.06,
        "volume": 1137808
      },
      {
        "date": "2025-02-21",
        "close": 153.7,
        "volume": 1117818
      },
      {
        "date": "2025-02-28",
        "close": 137.52,
        "volume": 2423849
      },
      {
        "date": "2025-03-07",
        "close": 132.79,
        "volume": 2160385
      },
      {
        "date": "2025-03-14",
        "close": 131.4,
        "volume": 1664521
      },
      {
        "date": "2025-03-21",
        "close": 125.06,
        "volume": 2215017
      },
      {
        "date": "2025-03-28",
        "close": 126.49,
        "volume": 1208340
      },
      {
        "date": "2025-04-04",
        "close": 108.52,
        "volume": 1738044
      },
      {
        "date": "2025-04-11",
        "close": 118.67,
        "volume": 2297167
      },
      {
        "date": "2025-04-18",
        "close": 124.22,
        "volume": 1173472
      },
      {
        "date": "2025-04-25",
        "close": 126.2,
        "volume": 1342601
      },
      {
        "date": "2025-05-02",
        "close": 126.69,
        "volume": 1288094
      },
      {
        "date": "2025-05-09",
        "close": 113.43,
        "volume": 1747163
      },
      {
        "date": "2025-05-16",
        "close": 125.41,
        "volume": 1715568
      },
      {
        "date": "2025-05-23",
        "close": 115.96,
        "volume": 1182093
      },
      {
        "date": "2025-05-30",
        "close": 112.04,
        "volume": 1027415
      },
      {
        "date": "2025-06-06",
        "close": 110.58,
        "volume": 1572132
      },
      {
        "date": "2025-06-13",
        "close": 112.62,
        "volume": 1101369
      },
      {
        "date": "2025-06-20",
        "close": 107.01,
        "volume": 1232810
      },
      {
        "date": "2025-06-27",
        "close": 104.88,
        "volume": 2216983
      },
      {
        "date": "2025-07-04",
        "close": 116.64,
        "volume": 2364072
      },
      {
        "date": "2025-07-11",
        "close": 122.59,
        "volume": 2015884
      },
      {
        "date": "2025-07-18",
        "close": 124.27,
        "volume": 1792790
      },
      {
        "date": "2025-07-25",
        "close": 134.31,
        "volume": 2331076
      },
      {
        "date": "2025-08-01",
        "close": 115.08,
        "volume": 1772718
      },
      {
        "date": "2025-08-08",
        "close": 149.91,
        "volume": 2182975
      },
      {
        "date": "2025-08-15",
        "close": 146.71,
        "volume": 3094524
      },
      {
        "date": "2025-08-22",
        "close": 141.43,
        "volume": 2073934
      },
      {
        "date": "2025-08-29",
        "close": 149.19,
        "volume": 1360169
      },
      {
        "date": "2025-09-05",
        "close": 146.35,
        "volume": 1318280
      },
      {
        "date": "2025-09-12",
        "close": 142.9,
        "volume": 1145655
      },
      {
        "date": "2025-09-19",
        "close": 166.1,
        "volume": 2024529
      },
      {
        "date": "2025-09-26",
        "close": 162.65,
        "volume": 1320532
      },
      {
        "date": "2025-10-03",
        "close": 169.6,
        "volume": 1566707
      },
      {
        "date": "2025-10-10",
        "close": 160.02,
        "volume": 1423852
      },
      {
        "date": "2025-10-17",
        "close": 153.49,
        "volume": 1369350
      },
      {
        "date": "2025-10-24",
        "close": 164.31,
        "volume": 1196756
      },
      {
        "date": "2025-10-31",
        "close": 173.26,
        "volume": 1184483
      },
      {
        "date": "2025-11-07",
        "close": 169.33,
        "volume": 2137450
      },
      {
        "date": "2025-11-14",
        "close": 158.55,
        "volume": 1294044
      },
      {
        "date": "2025-11-21",
        "close": 157.06,
        "volume": 1292134
      },
      {
        "date": "2025-11-28",
        "close": 159.21,
        "volume": 948435
      },
      {
        "date": "2025-12-05",
        "close": 179.06,
        "volume": 1463354
      },
      {
        "date": "2025-12-12",
        "close": 185.03,
        "volume": 1168821
      },
      {
        "date": "2025-12-19",
        "close": 208.06,
        "volume": 2064301
      },
      {
        "date": "2025-12-26",
        "close": 205.14,
        "volume": 558754
      },
      {
        "date": "2026-01-02",
        "close": 203.06,
        "volume": 567736
      },
      {
        "date": "2026-01-09",
        "close": 242.32,
        "volume": 1667308
      },
      {
        "date": "2026-01-16",
        "close": 240.82,
        "volume": 1228477
      },
      {
        "date": "2026-01-23",
        "close": 231.15,
        "volume": 1026792
      },
      {
        "date": "2026-01-30",
        "close": 209.8,
        "volume": 1495022
      },
      {
        "date": "2026-02-06",
        "close": 206.32,
        "volume": 1083173
      },
      {
        "date": "2026-02-13",
        "close": 185.52,
        "volume": 1616122
      },
      {
        "date": "2026-02-20",
        "close": 175.6,
        "volume": 941321
      },
      {
        "date": "2026-02-27",
        "close": 162.65,
        "volume": 1981494
      },
      {
        "date": "2026-03-06",
        "close": 168.6,
        "volume": 1733469
      },
      {
        "date": "2026-03-13",
        "close": 187.86,
        "volume": 1515002
      },
      {
        "date": "2026-03-20",
        "close": 193.69,
        "volume": 1355605
      },
      {
        "date": "2026-03-27",
        "close": 223.26,
        "volume": 1815433
      },
      {
        "date": "2026-04-03",
        "close": 209.31,
        "volume": 1169796
      },
      {
        "date": "2026-04-10",
        "close": 192.52,
        "volume": 1254462
      },
      {
        "date": "2026-04-17",
        "close": 191.7,
        "volume": 1088335
      },
      {
        "date": "2026-04-24",
        "close": 187.23,
        "volume": 1353751
      },
      {
        "date": "2026-05-01",
        "close": 182.37,
        "volume": 1019612
      },
      {
        "date": "2026-05-08",
        "close": 184.11,
        "volume": 1211334
      },
      {
        "date": "2026-05-15",
        "close": 179.69,
        "volume": 1425962
      },
      {
        "date": "2026-05-22",
        "close": 175.3,
        "volume": 1165327
      },
      {
        "date": "2026-05-29",
        "close": 198.97,
        "volume": 1553641
      },
      {
        "date": "2026-06-05",
        "close": 202.38,
        "volume": 1284792
      },
      {
        "date": "2026-06-12",
        "close": 200.82,
        "volume": 1218697
      },
      {
        "date": "2026-06-19",
        "close": 185.77,
        "volume": 966651
      },
      {
        "date": "2026-06-26",
        "close": 165.25,
        "volume": 1427131
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "volume": 799420
      },
      {
        "date": "2026-07-10",
        "close": 146.69,
        "volume": 1324757
      },
      {
        "date": "2026-07-17",
        "close": 143.8,
        "volume": 1040617
      },
      {
        "date": "2026-07-24",
        "close": 142.94,
        "volume": 1189603
      },
      {
        "date": "2026-07-31",
        "close": 137.16,
        "volume": 1834990
      },
      {
        "date": "2026-08-07",
        "close": 151.95,
        "volume": 1819907
      }
    ],
    "sharemaestro_context": {
      "trend": 184.107667,
      "fair_value": 215.700379,
      "market_activity": -16.182703,
      "market_dynamics": -1.006068,
      "relative_strength": -24.105936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.054397,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.076702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.069896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.256026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.561747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 13.331145
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.024632
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.523647
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.184531
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.031873
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.213207
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.269682
      }
    ]
  }
}