{
  "ticker": {
    "uuid": "f854c28f-d037-409c-bbb5-b9a700cf1b47",
    "symbol": "HDB",
    "name": "HDFC Bank Limited ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.369789,
    "boundary_margin": -0.350285,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340916,
    "volatility_stability": 1.1054,
    "risk_context": 0.2933,
    "current_regime": {
      "move": -0.148789,
      "interruption": 0.131522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.504056,
        "direction_boundary": 28.992741,
        "core_momentum": 0.017636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207691
      },
      {
        "date": "2023-08-25",
        "close": 29.447724,
        "direction_boundary": 28.050074,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201416
      },
      {
        "date": "2023-09-01",
        "close": 29.480584,
        "direction_boundary": 28.500715,
        "core_momentum": 0.034381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200325
      },
      {
        "date": "2023-09-08",
        "close": 30.212905,
        "direction_boundary": 29.636513,
        "core_momentum": 0.019449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191164
      },
      {
        "date": "2023-09-15",
        "close": 30.522732,
        "direction_boundary": 29.852636,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189203
      },
      {
        "date": "2023-09-22",
        "close": 27.635701,
        "direction_boundary": 27.116605,
        "core_momentum": 0.019143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235558
      },
      {
        "date": "2023-09-29",
        "close": 27.701422,
        "direction_boundary": 26.863694,
        "core_momentum": 0.031184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223241
      },
      {
        "date": "2023-10-06",
        "close": 27.832864,
        "direction_boundary": 26.417652,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219195
      },
      {
        "date": "2023-10-13",
        "close": 27.321179,
        "direction_boundary": 26.656767,
        "core_momentum": 0.024925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214766
      },
      {
        "date": "2023-10-20",
        "close": 26.884603,
        "direction_boundary": 27.659213,
        "core_momentum": -0.028005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214307
      },
      {
        "date": "2023-10-27",
        "close": 26.443333,
        "direction_boundary": 28.257001,
        "core_momentum": -0.064185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2023-11-03",
        "close": 27.180348,
        "direction_boundary": 29.020331,
        "core_momentum": -0.063403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214115
      },
      {
        "date": "2023-11-10",
        "close": 26.908075,
        "direction_boundary": 31.471264,
        "core_momentum": -0.144995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21012
      },
      {
        "date": "2023-11-17",
        "close": 27.293012,
        "direction_boundary": 31.218353,
        "core_momentum": -0.125738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210698
      },
      {
        "date": "2023-11-24",
        "close": 27.931445,
        "direction_boundary": 31.967888,
        "core_momentum": -0.126266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211891
      },
      {
        "date": "2023-12-01",
        "close": 28.499463,
        "direction_boundary": 31.360903,
        "core_momentum": -0.091242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213549
      },
      {
        "date": "2023-12-08",
        "close": 30.297403,
        "direction_boundary": 31.590821,
        "core_momentum": -0.040943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231081
      },
      {
        "date": "2023-12-15",
        "close": 31.020335,
        "direction_boundary": 31.682789,
        "core_momentum": -0.020909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232849
      },
      {
        "date": "2023-12-22",
        "close": 31.452216,
        "direction_boundary": 30.735524,
        "core_momentum": 0.023318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228885
      },
      {
        "date": "2023-12-29",
        "close": 31.503854,
        "direction_boundary": 31.457469,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227872
      },
      {
        "date": "2024-01-05",
        "close": 30.780922,
        "direction_boundary": 30.993033,
        "core_momentum": -0.006844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219361
      },
      {
        "date": "2024-01-12",
        "close": 30.785617,
        "direction_boundary": 31.048213,
        "core_momentum": -0.008458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217726
      },
      {
        "date": "2024-01-19",
        "close": 26.213309,
        "direction_boundary": 32.41393,
        "core_momentum": -0.191295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303043
      },
      {
        "date": "2024-01-26",
        "close": 26.574775,
        "direction_boundary": 30.243498,
        "core_momentum": -0.121306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302232
      },
      {
        "date": "2024-02-02",
        "close": 25.725096,
        "direction_boundary": 31.02982,
        "core_momentum": -0.170956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30393
      },
      {
        "date": "2024-02-09",
        "close": 25.232188,
        "direction_boundary": 31.25514,
        "core_momentum": -0.192703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2024-02-16",
        "close": 25.25566,
        "direction_boundary": 31.926503,
        "core_momentum": -0.208944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2024-02-23",
        "close": 25.349547,
        "direction_boundary": 30.730926,
        "core_momentum": -0.175113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2024-03-01",
        "close": 25.823678,
        "direction_boundary": 31.140181,
        "core_momentum": -0.170728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302214
      },
      {
        "date": "2024-03-08",
        "close": 26.232087,
        "direction_boundary": 29.622718,
        "core_momentum": -0.11446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300725
      },
      {
        "date": "2024-03-15",
        "close": 25.926953,
        "direction_boundary": 29.038724,
        "core_momentum": -0.107159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29998
      },
      {
        "date": "2024-03-22",
        "close": 25.532627,
        "direction_boundary": 29.149085,
        "core_momentum": -0.124068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268846
      },
      {
        "date": "2024-03-29",
        "close": 26.274336,
        "direction_boundary": 30.657352,
        "core_momentum": -0.142968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2024-04-05",
        "close": 27.687339,
        "direction_boundary": 31.494256,
        "core_momentum": -0.120877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282542
      },
      {
        "date": "2024-04-12",
        "close": 26.781327,
        "direction_boundary": 32.38634,
        "core_momentum": -0.173067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285178
      },
      {
        "date": "2024-04-19",
        "close": 27.720199,
        "direction_boundary": 32.597865,
        "core_momentum": -0.149631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288341
      },
      {
        "date": "2024-04-26",
        "close": 27.3869,
        "direction_boundary": 32.096642,
        "core_momentum": -0.146736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287859
      },
      {
        "date": "2024-05-03",
        "close": 27.466704,
        "direction_boundary": 30.818295,
        "core_momentum": -0.108753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285403
      },
      {
        "date": "2024-05-10",
        "close": 26.379351,
        "direction_boundary": 31.566353,
        "core_momentum": -0.164321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290677
      },
      {
        "date": "2024-05-17",
        "close": 26.98774,
        "direction_boundary": 30.888106,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291805
      },
      {
        "date": "2024-05-24",
        "close": 27.56761,
        "direction_boundary": 30.107657,
        "core_momentum": -0.084365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291515
      },
      {
        "date": "2024-05-31",
        "close": 27.515327,
        "direction_boundary": 30.418908,
        "core_momentum": -0.095453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289993
      },
      {
        "date": "2024-06-07",
        "close": 28.085691,
        "direction_boundary": 30.497882,
        "core_momentum": -0.079094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277679
      },
      {
        "date": "2024-06-14",
        "close": 28.831918,
        "direction_boundary": 30.869524,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278207
      },
      {
        "date": "2024-06-21",
        "close": 30.139003,
        "direction_boundary": 31.910122,
        "core_momentum": -0.055503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284992
      },
      {
        "date": "2024-06-28",
        "close": 30.576282,
        "direction_boundary": 32.37932,
        "core_momentum": -0.055685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285834
      },
      {
        "date": "2024-07-05",
        "close": 29.416542,
        "direction_boundary": 30.809132,
        "core_momentum": -0.045201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289005
      },
      {
        "date": "2024-07-12",
        "close": 28.727351,
        "direction_boundary": 31.385177,
        "core_momentum": -0.084684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290582
      },
      {
        "date": "2024-07-19",
        "close": 28.275813,
        "direction_boundary": 32.727734,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182116
      },
      {
        "date": "2024-07-26",
        "close": 28.822412,
        "direction_boundary": 31.63139,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182917
      },
      {
        "date": "2024-08-02",
        "close": 28.518218,
        "direction_boundary": 31.046054,
        "core_momentum": -0.081422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17681
      },
      {
        "date": "2024-08-09",
        "close": 28.865189,
        "direction_boundary": 30.809132,
        "core_momentum": -0.063096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173871
      },
      {
        "date": "2024-08-16",
        "close": 28.89854,
        "direction_boundary": 29.504056,
        "core_momentum": -0.020523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17386
      },
      {
        "date": "2024-08-23",
        "close": 29.292764,
        "direction_boundary": 29.447724,
        "core_momentum": -0.005262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174228
      },
      {
        "date": "2024-08-30",
        "close": 29.379301,
        "direction_boundary": 29.480584,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173245
      },
      {
        "date": "2024-09-06",
        "close": 29.090845,
        "direction_boundary": 30.212905,
        "core_momentum": -0.037138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173704
      },
      {
        "date": "2024-09-13",
        "close": 30.095635,
        "direction_boundary": 30.522732,
        "core_momentum": -0.013993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176971
      },
      {
        "date": "2024-09-20",
        "close": 31.600417,
        "direction_boundary": 27.635701,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2024-09-27",
        "close": 30.936967,
        "direction_boundary": 27.701422,
        "core_momentum": 0.116801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185816
      },
      {
        "date": "2024-10-04",
        "close": 29.331225,
        "direction_boundary": 27.832864,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191097
      },
      {
        "date": "2024-10-11",
        "close": 29.105267,
        "direction_boundary": 27.321179,
        "core_momentum": 0.065301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184789
      },
      {
        "date": "2024-10-18",
        "close": 29.263919,
        "direction_boundary": 26.884603,
        "core_momentum": 0.088501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2024-10-25",
        "close": 30.600434,
        "direction_boundary": 26.443333,
        "core_momentum": 0.157208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2024-11-01",
        "close": 30.384092,
        "direction_boundary": 27.180348,
        "core_momentum": 0.11787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188044
      },
      {
        "date": "2024-11-08",
        "close": 30.811969,
        "direction_boundary": 26.908075,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2024-11-15",
        "close": 29.759102,
        "direction_boundary": 27.293012,
        "core_momentum": 0.090356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2024-11-22",
        "close": 31.009081,
        "direction_boundary": 27.931445,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189915
      },
      {
        "date": "2024-11-29",
        "close": 32.095601,
        "direction_boundary": 28.499463,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194096
      },
      {
        "date": "2024-12-06",
        "close": 32.360019,
        "direction_boundary": 30.297403,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192992
      },
      {
        "date": "2024-12-13",
        "close": 32.210983,
        "direction_boundary": 31.020335,
        "core_momentum": 0.038383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191082
      },
      {
        "date": "2024-12-20",
        "close": 30.893698,
        "direction_boundary": 31.452216,
        "core_momentum": -0.017758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192264
      },
      {
        "date": "2024-12-27",
        "close": 31.057157,
        "direction_boundary": 31.503854,
        "core_momentum": -0.014179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191401
      },
      {
        "date": "2025-01-03",
        "close": 30.066789,
        "direction_boundary": 30.780922,
        "core_momentum": -0.023201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189015
      },
      {
        "date": "2025-01-10",
        "close": 28.187014,
        "direction_boundary": 30.785617,
        "core_momentum": -0.08441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207238
      },
      {
        "date": "2025-01-17",
        "close": 28.076439,
        "direction_boundary": 26.213309,
        "core_momentum": 0.071076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206156
      },
      {
        "date": "2025-01-24",
        "close": 28.042786,
        "direction_boundary": 26.574775,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204245
      },
      {
        "date": "2025-01-31",
        "close": 29.153344,
        "direction_boundary": 25.725096,
        "core_momentum": 0.133265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211017
      },
      {
        "date": "2025-02-07",
        "close": 29.432185,
        "direction_boundary": 25.232188,
        "core_momentum": 0.166454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210773
      },
      {
        "date": "2025-02-14",
        "close": 28.956232,
        "direction_boundary": 25.25566,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212092
      },
      {
        "date": "2025-02-21",
        "close": 28.595661,
        "direction_boundary": 25.349547,
        "core_momentum": 0.128054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211862
      },
      {
        "date": "2025-02-28",
        "close": 29.624489,
        "direction_boundary": 25.823678,
        "core_momentum": 0.147183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217729
      },
      {
        "date": "2025-03-07",
        "close": 28.412972,
        "direction_boundary": 26.232087,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22508
      },
      {
        "date": "2025-03-14",
        "close": 29.172574,
        "direction_boundary": 25.926953,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222969
      },
      {
        "date": "2025-03-21",
        "close": 31.018696,
        "direction_boundary": 25.532627,
        "core_momentum": 0.214865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2292
      },
      {
        "date": "2025-03-28",
        "close": 31.792721,
        "direction_boundary": 26.274336,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229818
      },
      {
        "date": "2025-04-04",
        "close": 31.201385,
        "direction_boundary": 27.687339,
        "core_momentum": 0.126919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218182
      },
      {
        "date": "2025-04-11",
        "close": 32.436941,
        "direction_boundary": 26.781327,
        "core_momentum": 0.211178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2025-04-18",
        "close": 34.634018,
        "direction_boundary": 27.720199,
        "core_momentum": 0.249414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239043
      },
      {
        "date": "2025-04-25",
        "close": 34.696517,
        "direction_boundary": 27.3869,
        "core_momentum": 0.266902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232656
      },
      {
        "date": "2025-05-02",
        "close": 35.379198,
        "direction_boundary": 27.466704,
        "core_momentum": 0.288076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232851
      },
      {
        "date": "2025-05-09",
        "close": 33.884031,
        "direction_boundary": 26.379351,
        "core_momentum": 0.284491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242167
      },
      {
        "date": "2025-05-16",
        "close": 35.105164,
        "direction_boundary": 26.98774,
        "core_momentum": 0.300782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2025-05-23",
        "close": 35.566695,
        "direction_boundary": 27.56761,
        "core_momentum": 0.290162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234388
      },
      {
        "date": "2025-05-30",
        "close": 36.244567,
        "direction_boundary": 27.515327,
        "core_momentum": 0.31725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231491
      },
      {
        "date": "2025-06-06",
        "close": 37.249358,
        "direction_boundary": 28.085691,
        "core_momentum": 0.326275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233587
      },
      {
        "date": "2025-06-13",
        "close": 35.542656,
        "direction_boundary": 28.831918,
        "core_momentum": 0.232754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2025-06-20",
        "close": 35.874382,
        "direction_boundary": 30.139003,
        "core_momentum": 0.190298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2025-06-27",
        "close": 37.41097,
        "direction_boundary": 30.576282,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240677
      },
      {
        "date": "2025-07-04",
        "close": 37.172993,
        "direction_boundary": 29.416542,
        "core_momentum": 0.263677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234753
      },
      {
        "date": "2025-07-11",
        "close": 36.915589,
        "direction_boundary": 28.727351,
        "core_momentum": 0.285033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2025-07-18",
        "close": 36.561052,
        "direction_boundary": 28.275813,
        "core_momentum": 0.293015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2025-07-25",
        "close": 37.804361,
        "direction_boundary": 28.822412,
        "core_momentum": 0.311631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214146
      },
      {
        "date": "2025-08-01",
        "close": 37.469839,
        "direction_boundary": 28.518218,
        "core_momentum": 0.313891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212173
      },
      {
        "date": "2025-08-08",
        "close": 36.369789,
        "direction_boundary": 28.865189,
        "core_momentum": 0.259988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219115
      },
      {
        "date": "2025-08-15",
        "close": 36.876257,
        "direction_boundary": 28.89854,
        "core_momentum": 0.27606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216359
      },
      {
        "date": "2025-08-22",
        "close": 36.379656,
        "direction_boundary": 29.292764,
        "core_momentum": 0.241933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216571
      },
      {
        "date": "2025-08-29",
        "close": 34.988192,
        "direction_boundary": 29.379301,
        "core_momentum": 0.190913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223102
      },
      {
        "date": "2025-09-05",
        "close": 34.71285,
        "direction_boundary": 29.090845,
        "core_momentum": 0.193257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213207
      },
      {
        "date": "2025-09-12",
        "close": 34.486675,
        "direction_boundary": 30.095635,
        "core_momentum": 0.145903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212324
      },
      {
        "date": "2025-09-19",
        "close": 34.860355,
        "direction_boundary": 31.600417,
        "core_momentum": 0.103161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197203
      },
      {
        "date": "2025-09-26",
        "close": 33.581978,
        "direction_boundary": 30.936967,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203184
      },
      {
        "date": "2025-10-03",
        "close": 33.680314,
        "direction_boundary": 29.331225,
        "core_momentum": 0.148275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20094
      },
      {
        "date": "2025-10-10",
        "close": 34.240833,
        "direction_boundary": 29.105267,
        "core_momentum": 0.176448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195268
      },
      {
        "date": "2025-10-17",
        "close": 36.128898,
        "direction_boundary": 29.263919,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188119
      },
      {
        "date": "2025-10-24",
        "close": 36.148565,
        "direction_boundary": 30.600434,
        "core_momentum": 0.181309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188125
      },
      {
        "date": "2025-10-31",
        "close": 35.617547,
        "direction_boundary": 30.384092,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187605
      },
      {
        "date": "2025-11-07",
        "close": 35.214367,
        "direction_boundary": 30.811969,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177806
      },
      {
        "date": "2025-11-14",
        "close": 35.833888,
        "direction_boundary": 29.759102,
        "core_momentum": 0.204132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172621
      },
      {
        "date": "2025-11-21",
        "close": 36.060062,
        "direction_boundary": 31.009081,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171912
      },
      {
        "date": "2025-11-28",
        "close": 36.207567,
        "direction_boundary": 32.095601,
        "core_momentum": 0.128116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169967
      },
      {
        "date": "2025-12-05",
        "close": 35.125864,
        "direction_boundary": 32.360019,
        "core_momentum": 0.085471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170201
      },
      {
        "date": "2025-12-12",
        "close": 35.293036,
        "direction_boundary": 32.210983,
        "core_momentum": 0.095683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157718
      },
      {
        "date": "2025-12-19",
        "close": 35.293036,
        "direction_boundary": 30.893698,
        "core_momentum": 0.142402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157117
      },
      {
        "date": "2025-12-26",
        "close": 35.853555,
        "direction_boundary": 31.057157,
        "core_momentum": 0.154438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146785
      },
      {
        "date": "2026-01-02",
        "close": 35.873222,
        "direction_boundary": 30.066789,
        "core_momentum": 0.193118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146651
      },
      {
        "date": "2026-01-09",
        "close": 32.549442,
        "direction_boundary": 28.187014,
        "core_momentum": 0.154767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197981
      },
      {
        "date": "2026-01-16",
        "close": 32.106927,
        "direction_boundary": 28.076439,
        "core_momentum": 0.143554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198256
      },
      {
        "date": "2026-01-23",
        "close": 31.526741,
        "direction_boundary": 28.042786,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191038
      },
      {
        "date": "2026-01-30",
        "close": 31.841418,
        "direction_boundary": 29.153344,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192441
      },
      {
        "date": "2026-02-06",
        "close": 33.886821,
        "direction_boundary": 29.432185,
        "core_momentum": 0.151353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211337
      },
      {
        "date": "2026-02-13",
        "close": 31.97909,
        "direction_boundary": 28.956232,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223201
      },
      {
        "date": "2026-02-20",
        "close": 32.539609,
        "direction_boundary": 28.595661,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225076
      },
      {
        "date": "2026-02-27",
        "close": 31.320234,
        "direction_boundary": 29.624489,
        "core_momentum": 0.057241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22483
      },
      {
        "date": "2026-03-06",
        "close": 28.979821,
        "direction_boundary": 28.412972,
        "core_momentum": 0.01995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246829
      },
      {
        "date": "2026-03-13",
        "close": 27.760446,
        "direction_boundary": 29.172574,
        "core_momentum": -0.048406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251834
      },
      {
        "date": "2026-03-20",
        "close": 24.967684,
        "direction_boundary": 31.018696,
        "core_momentum": -0.195076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28412
      },
      {
        "date": "2026-03-27",
        "close": 23.944983,
        "direction_boundary": 31.792721,
        "core_momentum": -0.246841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284957
      },
      {
        "date": "2026-04-03",
        "close": 24.416999,
        "direction_boundary": 31.201385,
        "core_momentum": -0.217439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287729
      },
      {
        "date": "2026-04-10",
        "close": 26.285396,
        "direction_boundary": 32.436941,
        "core_momentum": -0.189646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309348
      },
      {
        "date": "2026-04-17",
        "close": 27.052422,
        "direction_boundary": 34.634018,
        "core_momentum": -0.218906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300879
      },
      {
        "date": "2026-04-24",
        "close": 25.22336,
        "direction_boundary": 34.696517,
        "core_momentum": -0.273029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311137
      },
      {
        "date": "2026-05-01",
        "close": 24.761177,
        "direction_boundary": 35.379198,
        "core_momentum": -0.30012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311201
      },
      {
        "date": "2026-05-08",
        "close": 24.603838,
        "direction_boundary": 33.884031,
        "core_momentum": -0.273881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311363
      },
      {
        "date": "2026-05-15",
        "close": 24.043319,
        "direction_boundary": 35.105164,
        "core_momentum": -0.315106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308288
      },
      {
        "date": "2026-05-22",
        "close": 24.328496,
        "direction_boundary": 35.566695,
        "core_momentum": -0.315975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309153
      },
      {
        "date": "2026-05-29",
        "close": 23.384464,
        "direction_boundary": 36.244567,
        "core_momentum": -0.354815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309653
      },
      {
        "date": "2026-06-05",
        "close": 23.020618,
        "direction_boundary": 37.249358,
        "core_momentum": -0.381986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30904
      },
      {
        "date": "2026-06-12",
        "close": 23.767977,
        "direction_boundary": 35.542656,
        "core_momentum": -0.331283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314981
      },
      {
        "date": "2026-06-19",
        "close": 25.06,
        "direction_boundary": 35.874382,
        "core_momentum": -0.301451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328361
      },
      {
        "date": "2026-06-26",
        "close": 25.74,
        "direction_boundary": 37.41097,
        "core_momentum": -0.311967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33065
      },
      {
        "date": "2026-07-03",
        "close": 25.321223,
        "direction_boundary": 37.172993,
        "core_momentum": -0.318827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330122
      },
      {
        "date": "2026-07-10",
        "close": 26.048336,
        "direction_boundary": 36.915589,
        "core_momentum": -0.294381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311755
      },
      {
        "date": "2026-07-17",
        "close": 25.9206,
        "direction_boundary": 36.561052,
        "core_momentum": -0.291032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311705
      },
      {
        "date": "2026-07-24",
        "close": 22.825456,
        "direction_boundary": 37.804361,
        "core_momentum": -0.396222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352612
      },
      {
        "date": "2026-07-31",
        "close": 23.513266,
        "direction_boundary": 37.469839,
        "core_momentum": -0.372475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356164
      },
      {
        "date": "2026-08-07",
        "close": 23.63,
        "direction_boundary": 36.369789,
        "core_momentum": -0.350285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.504056,
        "volume": 9423827
      },
      {
        "date": "2023-08-25",
        "close": 29.447724,
        "volume": 8906953
      },
      {
        "date": "2023-09-01",
        "close": 29.480584,
        "volume": 8380699
      },
      {
        "date": "2023-09-08",
        "close": 30.212905,
        "volume": 5759854
      },
      {
        "date": "2023-09-15",
        "close": 30.522732,
        "volume": 8043800
      },
      {
        "date": "2023-09-22",
        "close": 27.635701,
        "volume": 24352005
      },
      {
        "date": "2023-09-29",
        "close": 27.701422,
        "volume": 12681747
      },
      {
        "date": "2023-10-06",
        "close": 27.832864,
        "volume": 9638029
      },
      {
        "date": "2023-10-13",
        "close": 27.321179,
        "volume": 8361405
      },
      {
        "date": "2023-10-20",
        "close": 26.884603,
        "volume": 14772863
      },
      {
        "date": "2023-10-27",
        "close": 26.443333,
        "volume": 11591727
      },
      {
        "date": "2023-11-03",
        "close": 27.180348,
        "volume": 8802121
      },
      {
        "date": "2023-11-10",
        "close": 26.908075,
        "volume": 11268100
      },
      {
        "date": "2023-11-17",
        "close": 27.293012,
        "volume": 8172883
      },
      {
        "date": "2023-11-24",
        "close": 27.931445,
        "volume": 4985348
      },
      {
        "date": "2023-12-01",
        "close": 28.499463,
        "volume": 10814182
      },
      {
        "date": "2023-12-08",
        "close": 30.297403,
        "volume": 14463188
      },
      {
        "date": "2023-12-15",
        "close": 31.020335,
        "volume": 15184175
      },
      {
        "date": "2023-12-22",
        "close": 31.452216,
        "volume": 8623054
      },
      {
        "date": "2023-12-29",
        "close": 31.503854,
        "volume": 5879853
      },
      {
        "date": "2024-01-05",
        "close": 30.780922,
        "volume": 5518375
      },
      {
        "date": "2024-01-12",
        "close": 30.785617,
        "volume": 9288948
      },
      {
        "date": "2024-01-19",
        "close": 26.213309,
        "volume": 45302064
      },
      {
        "date": "2024-01-26",
        "close": 26.574775,
        "volume": 31323872
      },
      {
        "date": "2024-02-02",
        "close": 25.725096,
        "volume": 19751955
      },
      {
        "date": "2024-02-09",
        "close": 25.232188,
        "volume": 18496560
      },
      {
        "date": "2024-02-16",
        "close": 25.25566,
        "volume": 16295619
      },
      {
        "date": "2024-02-23",
        "close": 25.349547,
        "volume": 21108807
      },
      {
        "date": "2024-03-01",
        "close": 25.823678,
        "volume": 12465942
      },
      {
        "date": "2024-03-08",
        "close": 26.232087,
        "volume": 14180567
      },
      {
        "date": "2024-03-15",
        "close": 25.926953,
        "volume": 14773238
      },
      {
        "date": "2024-03-22",
        "close": 25.532627,
        "volume": 10251276
      },
      {
        "date": "2024-03-29",
        "close": 26.274336,
        "volume": 7590652
      },
      {
        "date": "2024-04-05",
        "close": 27.687339,
        "volume": 18904547
      },
      {
        "date": "2024-04-12",
        "close": 26.781327,
        "volume": 15245318
      },
      {
        "date": "2024-04-19",
        "close": 27.720199,
        "volume": 14222622
      },
      {
        "date": "2024-04-26",
        "close": 27.3869,
        "volume": 11384763
      },
      {
        "date": "2024-05-03",
        "close": 27.466704,
        "volume": 11530111
      },
      {
        "date": "2024-05-10",
        "close": 26.379351,
        "volume": 13947114
      },
      {
        "date": "2024-05-17",
        "close": 26.98774,
        "volume": 8030733
      },
      {
        "date": "2024-05-24",
        "close": 27.56761,
        "volume": 8700170
      },
      {
        "date": "2024-05-31",
        "close": 27.515327,
        "volume": 10942487
      },
      {
        "date": "2024-06-07",
        "close": 28.085691,
        "volume": 18388860
      },
      {
        "date": "2024-06-14",
        "close": 28.831918,
        "volume": 11858769
      },
      {
        "date": "2024-06-21",
        "close": 30.139003,
        "volume": 10738219
      },
      {
        "date": "2024-06-28",
        "close": 30.576282,
        "volume": 17347664
      },
      {
        "date": "2024-07-05",
        "close": 29.416542,
        "volume": 14811486
      },
      {
        "date": "2024-07-12",
        "close": 28.727351,
        "volume": 13683956
      },
      {
        "date": "2024-07-19",
        "close": 28.275813,
        "volume": 12709695
      },
      {
        "date": "2024-07-26",
        "close": 28.822412,
        "volume": 10035689
      },
      {
        "date": "2024-08-02",
        "close": 28.518218,
        "volume": 14094328
      },
      {
        "date": "2024-08-09",
        "close": 28.865189,
        "volume": 25395440
      },
      {
        "date": "2024-08-16",
        "close": 28.89854,
        "volume": 17071636
      },
      {
        "date": "2024-08-23",
        "close": 29.292764,
        "volume": 8969659
      },
      {
        "date": "2024-08-30",
        "close": 29.379301,
        "volume": 7425672
      },
      {
        "date": "2024-09-06",
        "close": 29.090845,
        "volume": 12213438
      },
      {
        "date": "2024-09-13",
        "close": 30.095635,
        "volume": 9983768
      },
      {
        "date": "2024-09-20",
        "close": 31.600417,
        "volume": 14693688
      },
      {
        "date": "2024-09-27",
        "close": 30.936967,
        "volume": 17905292
      },
      {
        "date": "2024-10-04",
        "close": 29.331225,
        "volume": 22538096
      },
      {
        "date": "2024-10-11",
        "close": 29.105267,
        "volume": 10146260
      },
      {
        "date": "2024-10-18",
        "close": 29.263919,
        "volume": 11362394
      },
      {
        "date": "2024-10-25",
        "close": 30.600434,
        "volume": 11372819
      },
      {
        "date": "2024-11-01",
        "close": 30.384092,
        "volume": 7836301
      },
      {
        "date": "2024-11-08",
        "close": 30.811969,
        "volume": 8110317
      },
      {
        "date": "2024-11-15",
        "close": 29.759102,
        "volume": 11101758
      },
      {
        "date": "2024-11-22",
        "close": 31.009081,
        "volume": 13527078
      },
      {
        "date": "2024-11-29",
        "close": 32.095601,
        "volume": 20103365
      },
      {
        "date": "2024-12-06",
        "close": 32.360019,
        "volume": 17328555
      },
      {
        "date": "2024-12-13",
        "close": 32.210983,
        "volume": 11385175
      },
      {
        "date": "2024-12-20",
        "close": 30.893698,
        "volume": 16590174
      },
      {
        "date": "2024-12-27",
        "close": 31.057157,
        "volume": 5137672
      },
      {
        "date": "2025-01-03",
        "close": 30.066789,
        "volume": 6622183
      },
      {
        "date": "2025-01-10",
        "close": 28.187014,
        "volume": 15611201
      },
      {
        "date": "2025-01-17",
        "close": 28.076439,
        "volume": 13089726
      },
      {
        "date": "2025-01-24",
        "close": 28.042786,
        "volume": 15839635
      },
      {
        "date": "2025-01-31",
        "close": 29.153344,
        "volume": 10263151
      },
      {
        "date": "2025-02-07",
        "close": 29.432185,
        "volume": 8880341
      },
      {
        "date": "2025-02-14",
        "close": 28.956232,
        "volume": 13663031
      },
      {
        "date": "2025-02-21",
        "close": 28.595661,
        "volume": 9637228
      },
      {
        "date": "2025-02-28",
        "close": 29.624489,
        "volume": 11512844
      },
      {
        "date": "2025-03-07",
        "close": 28.412972,
        "volume": 13226539
      },
      {
        "date": "2025-03-14",
        "close": 29.172574,
        "volume": 11134207
      },
      {
        "date": "2025-03-21",
        "close": 31.018696,
        "volume": 15945473
      },
      {
        "date": "2025-03-28",
        "close": 31.792721,
        "volume": 17298909
      },
      {
        "date": "2025-04-04",
        "close": 31.201385,
        "volume": 22143868
      },
      {
        "date": "2025-04-11",
        "close": 32.436941,
        "volume": 18532520
      },
      {
        "date": "2025-04-18",
        "close": 34.634018,
        "volume": 23999213
      },
      {
        "date": "2025-04-25",
        "close": 34.696517,
        "volume": 20316335
      },
      {
        "date": "2025-05-02",
        "close": 35.379198,
        "volume": 8322657
      },
      {
        "date": "2025-05-09",
        "close": 33.884031,
        "volume": 13448259
      },
      {
        "date": "2025-05-16",
        "close": 35.105164,
        "volume": 10224303
      },
      {
        "date": "2025-05-23",
        "close": 35.566695,
        "volume": 9575144
      },
      {
        "date": "2025-05-30",
        "close": 36.244567,
        "volume": 9857915
      },
      {
        "date": "2025-06-06",
        "close": 37.249358,
        "volume": 11412199
      },
      {
        "date": "2025-06-13",
        "close": 35.542656,
        "volume": 10193275
      },
      {
        "date": "2025-06-20",
        "close": 35.874382,
        "volume": 11272619
      },
      {
        "date": "2025-06-27",
        "close": 37.41097,
        "volume": 10868453
      },
      {
        "date": "2025-07-04",
        "close": 37.172993,
        "volume": 6460048
      },
      {
        "date": "2025-07-11",
        "close": 36.915589,
        "volume": 7083540
      },
      {
        "date": "2025-07-18",
        "close": 36.561052,
        "volume": 10672526
      },
      {
        "date": "2025-07-25",
        "close": 37.804361,
        "volume": 12057607
      },
      {
        "date": "2025-08-01",
        "close": 37.469839,
        "volume": 8001997
      },
      {
        "date": "2025-08-08",
        "close": 36.369789,
        "volume": 6895926
      },
      {
        "date": "2025-08-15",
        "close": 36.876257,
        "volume": 8486394
      },
      {
        "date": "2025-08-22",
        "close": 36.379656,
        "volume": 8401237
      },
      {
        "date": "2025-08-29",
        "close": 34.988192,
        "volume": 8316619
      },
      {
        "date": "2025-09-05",
        "close": 34.71285,
        "volume": 8038534
      },
      {
        "date": "2025-09-12",
        "close": 34.486675,
        "volume": 13384172
      },
      {
        "date": "2025-09-19",
        "close": 34.860355,
        "volume": 18109055
      },
      {
        "date": "2025-09-26",
        "close": 33.581978,
        "volume": 15978549
      },
      {
        "date": "2025-10-03",
        "close": 33.680314,
        "volume": 16584575
      },
      {
        "date": "2025-10-10",
        "close": 34.240833,
        "volume": 16571587
      },
      {
        "date": "2025-10-17",
        "close": 36.128898,
        "volume": 24423105
      },
      {
        "date": "2025-10-24",
        "close": 36.148565,
        "volume": 17337421
      },
      {
        "date": "2025-10-31",
        "close": 35.617547,
        "volume": 19300273
      },
      {
        "date": "2025-11-07",
        "close": 35.214367,
        "volume": 19130026
      },
      {
        "date": "2025-11-14",
        "close": 35.833888,
        "volume": 14736298
      },
      {
        "date": "2025-11-21",
        "close": 36.060062,
        "volume": 20335665
      },
      {
        "date": "2025-11-28",
        "close": 36.207567,
        "volume": 10383496
      },
      {
        "date": "2025-12-05",
        "close": 35.125864,
        "volume": 21053033
      },
      {
        "date": "2025-12-12",
        "close": 35.293036,
        "volume": 16626197
      },
      {
        "date": "2025-12-19",
        "close": 35.293036,
        "volume": 17522422
      },
      {
        "date": "2025-12-26",
        "close": 35.853555,
        "volume": 9330102
      },
      {
        "date": "2026-01-02",
        "close": 35.873222,
        "volume": 10568214
      },
      {
        "date": "2026-01-09",
        "close": 32.549442,
        "volume": 52926845
      },
      {
        "date": "2026-01-16",
        "close": 32.106927,
        "volume": 24027686
      },
      {
        "date": "2026-01-23",
        "close": 31.526741,
        "volume": 24412719
      },
      {
        "date": "2026-01-30",
        "close": 31.841418,
        "volume": 29084218
      },
      {
        "date": "2026-02-06",
        "close": 33.886821,
        "volume": 40068548
      },
      {
        "date": "2026-02-13",
        "close": 31.97909,
        "volume": 36681114
      },
      {
        "date": "2026-02-20",
        "close": 32.539609,
        "volume": 23909162
      },
      {
        "date": "2026-02-27",
        "close": 31.320234,
        "volume": 28380553
      },
      {
        "date": "2026-03-06",
        "close": 28.979821,
        "volume": 42617687
      },
      {
        "date": "2026-03-13",
        "close": 27.760446,
        "volume": 46478072
      },
      {
        "date": "2026-03-20",
        "close": 24.967684,
        "volume": 80393313
      },
      {
        "date": "2026-03-27",
        "close": 23.944983,
        "volume": 80769172
      },
      {
        "date": "2026-04-03",
        "close": 24.416999,
        "volume": 49704032
      },
      {
        "date": "2026-04-10",
        "close": 26.285396,
        "volume": 44325730
      },
      {
        "date": "2026-04-17",
        "close": 27.052422,
        "volume": 38099920
      },
      {
        "date": "2026-04-24",
        "close": 25.22336,
        "volume": 44148545
      },
      {
        "date": "2026-05-01",
        "close": 24.761177,
        "volume": 27379926
      },
      {
        "date": "2026-05-08",
        "close": 24.603838,
        "volume": 34824553
      },
      {
        "date": "2026-05-15",
        "close": 24.043319,
        "volume": 42311173
      },
      {
        "date": "2026-05-22",
        "close": 24.328496,
        "volume": 50763568
      },
      {
        "date": "2026-05-29",
        "close": 23.384464,
        "volume": 36444697
      },
      {
        "date": "2026-06-05",
        "close": 23.020618,
        "volume": 41391177
      },
      {
        "date": "2026-06-12",
        "close": 23.767977,
        "volume": 69160305
      },
      {
        "date": "2026-06-19",
        "close": 25.06,
        "volume": 33659622
      },
      {
        "date": "2026-06-26",
        "close": 25.74,
        "volume": 36810155
      },
      {
        "date": "2026-07-03",
        "close": 25.321223,
        "volume": 30416808
      },
      {
        "date": "2026-07-10",
        "close": 26.048336,
        "volume": 42381982
      },
      {
        "date": "2026-07-17",
        "close": 25.9206,
        "volume": 32220954
      },
      {
        "date": "2026-07-24",
        "close": 22.825456,
        "volume": 70882914
      },
      {
        "date": "2026-07-31",
        "close": 23.513266,
        "volume": 50506259
      },
      {
        "date": "2026-08-07",
        "close": 23.63,
        "volume": 38037837
      }
    ],
    "sharemaestro_context": {
      "trend": 26.660024,
      "fair_value": 30.112604,
      "market_activity": -39.288725,
      "market_dynamics": 0.332518,
      "relative_strength": -30.990159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005948,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.003898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005383,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.003429
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.036563
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.015967
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.00178
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.157116
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.153833
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001642
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.022263
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.019321
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.087613
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.032176
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.148789
      }
    ]
  }
}