{
  "ticker": {
    "uuid": "f8555a2b-a3b5-479b-b1f2-053719ee2762",
    "symbol": "MAKTK",
    "name": "Makina Takim End\u00fcstrisi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.85,
    "boundary_margin": -0.436795,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409226,
    "volatility_stability": 0.6851,
    "risk_context": 0.2444,
    "current_regime": {
      "move": -0.2408,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.87,
        "direction_boundary": 3.38,
        "core_momentum": 0.736686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432215
      },
      {
        "date": "2023-08-25",
        "close": 6.28,
        "direction_boundary": 3.4,
        "core_momentum": 0.847059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437241
      },
      {
        "date": "2023-09-01",
        "close": 6.41,
        "direction_boundary": 3.57,
        "core_momentum": 0.795518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43599
      },
      {
        "date": "2023-09-08",
        "close": 6.07,
        "direction_boundary": 3.85,
        "core_momentum": 0.576623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443977
      },
      {
        "date": "2023-09-15",
        "close": 5.86,
        "direction_boundary": 3.72,
        "core_momentum": 0.575269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420239
      },
      {
        "date": "2023-09-22",
        "close": 6.01,
        "direction_boundary": 3.71,
        "core_momentum": 0.619946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407896
      },
      {
        "date": "2023-09-29",
        "close": 6.42,
        "direction_boundary": 3.85,
        "core_momentum": 0.667532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413526
      },
      {
        "date": "2023-10-06",
        "close": 6.39,
        "direction_boundary": 4.14,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413226
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "direction_boundary": 4.37,
        "core_momentum": 0.281465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462165
      },
      {
        "date": "2023-10-20",
        "close": 5.27,
        "direction_boundary": 4.45,
        "core_momentum": 0.18427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472636
      },
      {
        "date": "2023-10-27",
        "close": 5.23,
        "direction_boundary": 4.41,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458801
      },
      {
        "date": "2023-11-03",
        "close": 5.32,
        "direction_boundary": 4.91,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418848
      },
      {
        "date": "2023-11-10",
        "close": 5.64,
        "direction_boundary": 4.85,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4218
      },
      {
        "date": "2023-11-17",
        "close": 5.97,
        "direction_boundary": 6.12,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424868
      },
      {
        "date": "2023-11-24",
        "close": 6.03,
        "direction_boundary": 6.39,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42505
      },
      {
        "date": "2023-12-01",
        "close": 5.91,
        "direction_boundary": 6.62,
        "core_momentum": -0.107251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41524
      },
      {
        "date": "2023-12-08",
        "close": 5.57,
        "direction_boundary": 6.52,
        "core_momentum": -0.145706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427633
      },
      {
        "date": "2023-12-15",
        "close": 6.13,
        "direction_boundary": 6.25,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439072
      },
      {
        "date": "2023-12-22",
        "close": 5.31,
        "direction_boundary": 6.2,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490699
      },
      {
        "date": "2023-12-29",
        "close": 5.17,
        "direction_boundary": 7.17,
        "core_momentum": -0.27894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422332
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "direction_boundary": 6.76,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423
      },
      {
        "date": "2024-01-12",
        "close": 5.28,
        "direction_boundary": 5.36,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422623
      },
      {
        "date": "2024-01-19",
        "close": 5.67,
        "direction_boundary": 6.1,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418527
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "direction_boundary": 5.47,
        "core_momentum": 0.073126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416419
      },
      {
        "date": "2024-02-02",
        "close": 6.49,
        "direction_boundary": 5.12,
        "core_momentum": 0.267578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436902
      },
      {
        "date": "2024-02-09",
        "close": 6.39,
        "direction_boundary": 4.09,
        "core_momentum": 0.562347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436863
      },
      {
        "date": "2024-02-16",
        "close": 7.23,
        "direction_boundary": 4.27,
        "core_momentum": 0.693208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463595
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "direction_boundary": 4.45,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456238
      },
      {
        "date": "2024-03-01",
        "close": 7.57,
        "direction_boundary": 4.62,
        "core_momentum": 0.638528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456386
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 4.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455254
      },
      {
        "date": "2024-03-15",
        "close": 6.92,
        "direction_boundary": 4.34,
        "core_momentum": 0.59447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456113
      },
      {
        "date": "2024-03-22",
        "close": 6.35,
        "direction_boundary": 4.09,
        "core_momentum": 0.552567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472688
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466776
      },
      {
        "date": "2024-04-05",
        "close": 7.01,
        "direction_boundary": 4.07,
        "core_momentum": 0.722359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473814
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "direction_boundary": 4.09,
        "core_momentum": 0.833741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439196
      },
      {
        "date": "2024-04-19",
        "close": 7.11,
        "direction_boundary": 4.07,
        "core_momentum": 0.746929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436904
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "direction_boundary": 3.79,
        "core_momentum": 0.794195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443104
      },
      {
        "date": "2024-05-03",
        "close": 7.14,
        "direction_boundary": 3.37,
        "core_momentum": 1.118694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446275
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "direction_boundary": 3.5,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452556
      },
      {
        "date": "2024-05-17",
        "close": 6.81,
        "direction_boundary": 3.61,
        "core_momentum": 0.886427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447012
      },
      {
        "date": "2024-05-24",
        "close": 6.91,
        "direction_boundary": 3.67,
        "core_momentum": 0.882834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447158
      },
      {
        "date": "2024-05-31",
        "close": 7.37,
        "direction_boundary": 4.02,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45291
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "direction_boundary": 4.1,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477138
      },
      {
        "date": "2024-06-14",
        "close": 7.57,
        "direction_boundary": 3.99,
        "core_momentum": 0.897243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499793
      },
      {
        "date": "2024-06-21",
        "close": 8.15,
        "direction_boundary": 3.93,
        "core_momentum": 1.073791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456898
      },
      {
        "date": "2024-06-28",
        "close": 8.35,
        "direction_boundary": 4.74,
        "core_momentum": 0.761603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452708
      },
      {
        "date": "2024-07-05",
        "close": 7.72,
        "direction_boundary": 4.78,
        "core_momentum": 0.615063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472168
      },
      {
        "date": "2024-07-12",
        "close": 7.81,
        "direction_boundary": 4.86,
        "core_momentum": 0.606996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471724
      },
      {
        "date": "2024-07-19",
        "close": 8.95,
        "direction_boundary": 5.28,
        "core_momentum": 0.695076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495233
      },
      {
        "date": "2024-07-26",
        "close": 8.61,
        "direction_boundary": 5.53,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500591
      },
      {
        "date": "2024-08-02",
        "close": 8.24,
        "direction_boundary": 5.69,
        "core_momentum": 0.448155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491111
      },
      {
        "date": "2024-08-09",
        "close": 7.5,
        "direction_boundary": 5.6,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510713
      },
      {
        "date": "2024-08-16",
        "close": 7.6,
        "direction_boundary": 5.87,
        "core_momentum": 0.294719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482134
      },
      {
        "date": "2024-08-23",
        "close": 7.29,
        "direction_boundary": 6.28,
        "core_momentum": 0.160828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484784
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "direction_boundary": 6.41,
        "core_momentum": 0.185647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487308
      },
      {
        "date": "2024-09-06",
        "close": 7.45,
        "direction_boundary": 6.07,
        "core_momentum": 0.227348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482859
      },
      {
        "date": "2024-09-13",
        "close": 9.6,
        "direction_boundary": 5.86,
        "core_momentum": 0.638225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591969
      },
      {
        "date": "2024-09-20",
        "close": 7.06,
        "direction_boundary": 6.01,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729326
      },
      {
        "date": "2024-09-27",
        "close": 6.55,
        "direction_boundary": 6.42,
        "core_momentum": 0.020249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735553
      },
      {
        "date": "2024-10-04",
        "close": 5.97,
        "direction_boundary": 6.39,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740937
      },
      {
        "date": "2024-10-11",
        "close": 6.11,
        "direction_boundary": 5.6,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734631
      },
      {
        "date": "2024-10-18",
        "close": 5.95,
        "direction_boundary": 5.27,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732243
      },
      {
        "date": "2024-10-25",
        "close": 5.84,
        "direction_boundary": 5.23,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730452
      },
      {
        "date": "2024-11-01",
        "close": 5.97,
        "direction_boundary": 5.32,
        "core_momentum": 0.12218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727383
      },
      {
        "date": "2024-11-08",
        "close": 5.81,
        "direction_boundary": 5.64,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723445
      },
      {
        "date": "2024-11-15",
        "close": 5.96,
        "direction_boundary": 5.97,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724111
      },
      {
        "date": "2024-11-22",
        "close": 6.33,
        "direction_boundary": 6.03,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729344
      },
      {
        "date": "2024-11-29",
        "close": 6.24,
        "direction_boundary": 5.91,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722846
      },
      {
        "date": "2024-12-06",
        "close": 6.9,
        "direction_boundary": 5.57,
        "core_momentum": 0.238779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718902
      },
      {
        "date": "2024-12-13",
        "close": 7.05,
        "direction_boundary": 6.13,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68969
      },
      {
        "date": "2024-12-20",
        "close": 6.74,
        "direction_boundary": 5.31,
        "core_momentum": 0.269303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682957
      },
      {
        "date": "2024-12-27",
        "close": 7.43,
        "direction_boundary": 5.17,
        "core_momentum": 0.437137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697123
      },
      {
        "date": "2025-01-03",
        "close": 7.11,
        "direction_boundary": 5.28,
        "core_momentum": 0.346591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691431
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "direction_boundary": 5.28,
        "core_momentum": 0.357955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691309
      },
      {
        "date": "2025-01-17",
        "close": 6.81,
        "direction_boundary": 5.67,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664008
      },
      {
        "date": "2025-01-24",
        "close": 6.75,
        "direction_boundary": 5.87,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66276
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "direction_boundary": 6.49,
        "core_momentum": -0.021572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664973
      },
      {
        "date": "2025-02-07",
        "close": 6.26,
        "direction_boundary": 6.39,
        "core_momentum": -0.020344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65391
      },
      {
        "date": "2025-02-14",
        "close": 6.1,
        "direction_boundary": 7.23,
        "core_momentum": -0.156293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653745
      },
      {
        "date": "2025-02-21",
        "close": 6.08,
        "direction_boundary": 7.4,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652012
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "direction_boundary": 7.57,
        "core_momentum": -0.141347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65668
      },
      {
        "date": "2025-03-07",
        "close": 7.42,
        "direction_boundary": 7.2,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683637
      },
      {
        "date": "2025-03-14",
        "close": 9.44,
        "direction_boundary": 6.92,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674323
      },
      {
        "date": "2025-03-21",
        "close": 8.44,
        "direction_boundary": 6.35,
        "core_momentum": 0.329134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537093
      },
      {
        "date": "2025-03-28",
        "close": 10.14,
        "direction_boundary": 6.6,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576485
      },
      {
        "date": "2025-04-04",
        "close": 12.74,
        "direction_boundary": 7.01,
        "core_momentum": 0.817404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624371
      },
      {
        "date": "2025-04-11",
        "close": 12.49,
        "direction_boundary": 7.5,
        "core_momentum": 0.665333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628031
      },
      {
        "date": "2025-04-18",
        "close": 10.99,
        "direction_boundary": 7.11,
        "core_momentum": 0.54571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660391
      },
      {
        "date": "2025-04-25",
        "close": 11.47,
        "direction_boundary": 6.8,
        "core_momentum": 0.686765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658018
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 7.14,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658524
      },
      {
        "date": "2025-05-09",
        "close": 11.44,
        "direction_boundary": 6.7,
        "core_momentum": 0.707463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662516
      },
      {
        "date": "2025-05-16",
        "close": 12.15,
        "direction_boundary": 6.81,
        "core_momentum": 0.784141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664205
      },
      {
        "date": "2025-05-23",
        "close": 11.7,
        "direction_boundary": 6.91,
        "core_momentum": 0.693198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6684
      },
      {
        "date": "2025-05-30",
        "close": 11.39,
        "direction_boundary": 7.37,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670047
      },
      {
        "date": "2025-06-06",
        "close": 11.58,
        "direction_boundary": 6.55,
        "core_momentum": 0.767939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660701
      },
      {
        "date": "2025-06-13",
        "close": 12.01,
        "direction_boundary": 7.57,
        "core_momentum": 0.586526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661099
      },
      {
        "date": "2025-06-20",
        "close": 11.05,
        "direction_boundary": 8.15,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670759
      },
      {
        "date": "2025-06-27",
        "close": 10.92,
        "direction_boundary": 8.35,
        "core_momentum": 0.307784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662263
      },
      {
        "date": "2025-07-04",
        "close": 13.24,
        "direction_boundary": 7.72,
        "core_momentum": 0.715026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700437
      },
      {
        "date": "2025-07-11",
        "close": 16.129999,
        "direction_boundary": 7.81,
        "core_momentum": 1.065301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740003
      },
      {
        "date": "2025-07-18",
        "close": 17.76,
        "direction_boundary": 8.95,
        "core_momentum": 0.984358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735336
      },
      {
        "date": "2025-07-25",
        "close": 16.700001,
        "direction_boundary": 8.61,
        "core_momentum": 0.939605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745448
      },
      {
        "date": "2025-08-01",
        "close": 17.59,
        "direction_boundary": 8.24,
        "core_momentum": 1.134709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732728
      },
      {
        "date": "2025-08-08",
        "close": 16.85,
        "direction_boundary": 7.5,
        "core_momentum": 1.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737979
      },
      {
        "date": "2025-08-15",
        "close": 17.200001,
        "direction_boundary": 7.6,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732718
      },
      {
        "date": "2025-08-22",
        "close": 17.99,
        "direction_boundary": 7.29,
        "core_momentum": 1.467764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730084
      },
      {
        "date": "2025-08-29",
        "close": 18.959999,
        "direction_boundary": 7.6,
        "core_momentum": 1.494737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729372
      },
      {
        "date": "2025-09-05",
        "close": 21.719999,
        "direction_boundary": 7.45,
        "core_momentum": 1.915436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730269
      },
      {
        "date": "2025-09-12",
        "close": 19.51,
        "direction_boundary": 9.6,
        "core_momentum": 1.032292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698979
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "direction_boundary": 7.06,
        "core_momentum": 1.807365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66968
      },
      {
        "date": "2025-09-26",
        "close": 19.059999,
        "direction_boundary": 6.55,
        "core_momentum": 1.909924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640004
      },
      {
        "date": "2025-10-03",
        "close": 17.799999,
        "direction_boundary": 5.97,
        "core_momentum": 1.981574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580336
      },
      {
        "date": "2025-10-10",
        "close": 16.75,
        "direction_boundary": 6.11,
        "core_momentum": 1.741408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587688
      },
      {
        "date": "2025-10-17",
        "close": 14.78,
        "direction_boundary": 5.95,
        "core_momentum": 1.484034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586363
      },
      {
        "date": "2025-10-24",
        "close": 15.03,
        "direction_boundary": 5.84,
        "core_momentum": 1.57363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58469
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "direction_boundary": 5.97,
        "core_momentum": 1.517588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582668
      },
      {
        "date": "2025-11-07",
        "close": 14.41,
        "direction_boundary": 5.81,
        "core_momentum": 1.480207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581623
      },
      {
        "date": "2025-11-14",
        "close": 12.98,
        "direction_boundary": 5.96,
        "core_momentum": 1.177852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597195
      },
      {
        "date": "2025-11-21",
        "close": 13.27,
        "direction_boundary": 6.33,
        "core_momentum": 1.096367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594883
      },
      {
        "date": "2025-11-28",
        "close": 12.88,
        "direction_boundary": 6.24,
        "core_momentum": 1.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595214
      },
      {
        "date": "2025-12-05",
        "close": 14.08,
        "direction_boundary": 6.9,
        "core_momentum": 1.04058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606487
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "direction_boundary": 7.05,
        "core_momentum": 0.903546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609729
      },
      {
        "date": "2025-12-19",
        "close": 13.22,
        "direction_boundary": 6.74,
        "core_momentum": 0.961424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597339
      },
      {
        "date": "2025-12-26",
        "close": 13.73,
        "direction_boundary": 7.43,
        "core_momentum": 0.847914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598196
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "direction_boundary": 7.11,
        "core_momentum": 1.180028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561376
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "direction_boundary": 7.17,
        "core_momentum": 0.97629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50388
      },
      {
        "date": "2026-01-16",
        "close": 14.08,
        "direction_boundary": 6.81,
        "core_momentum": 1.067548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482271
      },
      {
        "date": "2026-01-23",
        "close": 15.36,
        "direction_boundary": 6.75,
        "core_momentum": 1.275556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493723
      },
      {
        "date": "2026-01-30",
        "close": 17.32,
        "direction_boundary": 6.35,
        "core_momentum": 1.727559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517432
      },
      {
        "date": "2026-02-06",
        "close": 16.26,
        "direction_boundary": 6.26,
        "core_momentum": 1.597444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521478
      },
      {
        "date": "2026-02-13",
        "close": 17.26,
        "direction_boundary": 6.1,
        "core_momentum": 1.829508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527555
      },
      {
        "date": "2026-02-20",
        "close": 16.1,
        "direction_boundary": 6.08,
        "core_momentum": 1.648026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531992
      },
      {
        "date": "2026-02-27",
        "close": 14.49,
        "direction_boundary": 6.5,
        "core_momentum": 1.229231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54322
      },
      {
        "date": "2026-03-06",
        "close": 14.09,
        "direction_boundary": 7.42,
        "core_momentum": 0.898922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50087
      },
      {
        "date": "2026-03-13",
        "close": 13.14,
        "direction_boundary": 9.44,
        "core_momentum": 0.391949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489873
      },
      {
        "date": "2026-03-20",
        "close": 13.32,
        "direction_boundary": 8.44,
        "core_momentum": 0.578199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489609
      },
      {
        "date": "2026-03-27",
        "close": 12.42,
        "direction_boundary": 10.14,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494457
      },
      {
        "date": "2026-04-03",
        "close": 13.31,
        "direction_boundary": 12.74,
        "core_momentum": 0.044741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502316
      },
      {
        "date": "2026-04-10",
        "close": 13.07,
        "direction_boundary": 12.49,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497349
      },
      {
        "date": "2026-04-17",
        "close": 14.06,
        "direction_boundary": 10.99,
        "core_momentum": 0.279345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480884
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 11.47,
        "core_momentum": 0.133391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491474
      },
      {
        "date": "2026-05-01",
        "close": 13.62,
        "direction_boundary": 12.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496751
      },
      {
        "date": "2026-05-08",
        "close": 14.63,
        "direction_boundary": 11.44,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504158
      },
      {
        "date": "2026-05-15",
        "close": 13.51,
        "direction_boundary": 12.15,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494884
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "direction_boundary": 11.7,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502527
      },
      {
        "date": "2026-05-29",
        "close": 13.05,
        "direction_boundary": 11.39,
        "core_momentum": 0.145742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502847
      },
      {
        "date": "2026-06-05",
        "close": 13.63,
        "direction_boundary": 11.58,
        "core_momentum": 0.177029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49061
      },
      {
        "date": "2026-06-12",
        "close": 12.81,
        "direction_boundary": 12.01,
        "core_momentum": 0.066611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493663
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 11.05,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493748
      },
      {
        "date": "2026-06-26",
        "close": 12.25,
        "direction_boundary": 10.92,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491615
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "direction_boundary": 13.24,
        "core_momentum": -0.055891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458843
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 16.129999,
        "core_momentum": -0.268444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449516
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "direction_boundary": 17.76,
        "core_momentum": -0.349662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449955
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 16.700001,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430556
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "direction_boundary": 17.59,
        "core_momentum": -0.442865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413199
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "direction_boundary": 16.85,
        "core_momentum": -0.436795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.87,
        "volume": 49537579
      },
      {
        "date": "2023-08-25",
        "close": 6.28,
        "volume": 67790823
      },
      {
        "date": "2023-09-01",
        "close": 6.41,
        "volume": 28827908
      },
      {
        "date": "2023-09-08",
        "close": 6.07,
        "volume": 32552813
      },
      {
        "date": "2023-09-15",
        "close": 5.86,
        "volume": 22720900
      },
      {
        "date": "2023-09-22",
        "close": 6.01,
        "volume": 19454919
      },
      {
        "date": "2023-09-29",
        "close": 6.42,
        "volume": 37305233
      },
      {
        "date": "2023-10-06",
        "close": 6.39,
        "volume": 37757526
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "volume": 27164049
      },
      {
        "date": "2023-10-20",
        "close": 5.27,
        "volume": 14390751
      },
      {
        "date": "2023-10-27",
        "close": 5.23,
        "volume": 17490072
      },
      {
        "date": "2023-11-03",
        "close": 5.32,
        "volume": 13151050
      },
      {
        "date": "2023-11-10",
        "close": 5.64,
        "volume": 20440401
      },
      {
        "date": "2023-11-17",
        "close": 5.97,
        "volume": 23870502
      },
      {
        "date": "2023-11-24",
        "close": 6.03,
        "volume": 33735731
      },
      {
        "date": "2023-12-01",
        "close": 5.91,
        "volume": 27217622
      },
      {
        "date": "2023-12-08",
        "close": 5.57,
        "volume": 18928601
      },
      {
        "date": "2023-12-15",
        "close": 6.13,
        "volume": 41585192
      },
      {
        "date": "2023-12-22",
        "close": 5.31,
        "volume": 24079976
      },
      {
        "date": "2023-12-29",
        "close": 5.17,
        "volume": 15233109
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "volume": 8360859
      },
      {
        "date": "2024-01-12",
        "close": 5.28,
        "volume": 10657735
      },
      {
        "date": "2024-01-19",
        "close": 5.67,
        "volume": 35838909
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "volume": 20664403
      },
      {
        "date": "2024-02-02",
        "close": 6.49,
        "volume": 38985102
      },
      {
        "date": "2024-02-09",
        "close": 6.39,
        "volume": 43049548
      },
      {
        "date": "2024-02-16",
        "close": 7.23,
        "volume": 111476755
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "volume": 55887289
      },
      {
        "date": "2024-03-01",
        "close": 7.57,
        "volume": 79604909
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 31675482
      },
      {
        "date": "2024-03-15",
        "close": 6.92,
        "volume": 24302939
      },
      {
        "date": "2024-03-22",
        "close": 6.35,
        "volume": 16869301
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "volume": 31311032
      },
      {
        "date": "2024-04-05",
        "close": 7.01,
        "volume": 55259485
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "volume": 11581017
      },
      {
        "date": "2024-04-19",
        "close": 7.11,
        "volume": 26118355
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "volume": 19210883
      },
      {
        "date": "2024-05-03",
        "close": 7.14,
        "volume": 18108519
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "volume": 34091024
      },
      {
        "date": "2024-05-17",
        "close": 6.81,
        "volume": 21347556
      },
      {
        "date": "2024-05-24",
        "close": 6.91,
        "volume": 21591150
      },
      {
        "date": "2024-05-31",
        "close": 7.37,
        "volume": 60704497
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "volume": 23512861
      },
      {
        "date": "2024-06-14",
        "close": 7.57,
        "volume": 26438511
      },
      {
        "date": "2024-06-21",
        "close": 8.15,
        "volume": 51178102
      },
      {
        "date": "2024-06-28",
        "close": 8.35,
        "volume": 48889852
      },
      {
        "date": "2024-07-05",
        "close": 7.72,
        "volume": 28260429
      },
      {
        "date": "2024-07-12",
        "close": 7.81,
        "volume": 28020559
      },
      {
        "date": "2024-07-19",
        "close": 8.95,
        "volume": 40276726
      },
      {
        "date": "2024-07-26",
        "close": 8.61,
        "volume": 25773181
      },
      {
        "date": "2024-08-02",
        "close": 8.24,
        "volume": 17899453
      },
      {
        "date": "2024-08-09",
        "close": 7.5,
        "volume": 20769121
      },
      {
        "date": "2024-08-16",
        "close": 7.6,
        "volume": 30825042
      },
      {
        "date": "2024-08-23",
        "close": 7.29,
        "volume": 10239789
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "volume": 11310750
      },
      {
        "date": "2024-09-06",
        "close": 7.45,
        "volume": 10827014
      },
      {
        "date": "2024-09-13",
        "close": 9.6,
        "volume": 81788836
      },
      {
        "date": "2024-09-20",
        "close": 7.06,
        "volume": 120062594
      },
      {
        "date": "2024-09-27",
        "close": 6.55,
        "volume": 39103792
      },
      {
        "date": "2024-10-04",
        "close": 5.97,
        "volume": 22897883
      },
      {
        "date": "2024-10-11",
        "close": 6.11,
        "volume": 38057606
      },
      {
        "date": "2024-10-18",
        "close": 5.95,
        "volume": 21068896
      },
      {
        "date": "2024-10-25",
        "close": 5.84,
        "volume": 14091276
      },
      {
        "date": "2024-11-01",
        "close": 5.97,
        "volume": 9901151
      },
      {
        "date": "2024-11-08",
        "close": 5.81,
        "volume": 16333675
      },
      {
        "date": "2024-11-15",
        "close": 5.96,
        "volume": 13669066
      },
      {
        "date": "2024-11-22",
        "close": 6.33,
        "volume": 32587238
      },
      {
        "date": "2024-11-29",
        "close": 6.24,
        "volume": 24630390
      },
      {
        "date": "2024-12-06",
        "close": 6.9,
        "volume": 41062708
      },
      {
        "date": "2024-12-13",
        "close": 7.05,
        "volume": 53559649
      },
      {
        "date": "2024-12-20",
        "close": 6.74,
        "volume": 20754030
      },
      {
        "date": "2024-12-27",
        "close": 7.43,
        "volume": 30734408
      },
      {
        "date": "2025-01-03",
        "close": 7.11,
        "volume": 43030694
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "volume": 26761176
      },
      {
        "date": "2025-01-17",
        "close": 6.81,
        "volume": 17519675
      },
      {
        "date": "2025-01-24",
        "close": 6.75,
        "volume": 14120515
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "volume": 11875755
      },
      {
        "date": "2025-02-07",
        "close": 6.26,
        "volume": 12853835
      },
      {
        "date": "2025-02-14",
        "close": 6.1,
        "volume": 9468727
      },
      {
        "date": "2025-02-21",
        "close": 6.08,
        "volume": 10645012
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "volume": 19707130
      },
      {
        "date": "2025-03-07",
        "close": 7.42,
        "volume": 70773135
      },
      {
        "date": "2025-03-14",
        "close": 9.44,
        "volume": 120653698
      },
      {
        "date": "2025-03-21",
        "close": 8.44,
        "volume": 125663805
      },
      {
        "date": "2025-03-28",
        "close": 10.14,
        "volume": 120392021
      },
      {
        "date": "2025-04-04",
        "close": 12.74,
        "volume": 79952939
      },
      {
        "date": "2025-04-11",
        "close": 12.49,
        "volume": 129025872
      },
      {
        "date": "2025-04-18",
        "close": 10.99,
        "volume": 21075243
      },
      {
        "date": "2025-04-25",
        "close": 11.47,
        "volume": 15058830
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 12038906
      },
      {
        "date": "2025-05-09",
        "close": 11.44,
        "volume": 14112203
      },
      {
        "date": "2025-05-16",
        "close": 12.15,
        "volume": 60558650
      },
      {
        "date": "2025-05-23",
        "close": 11.7,
        "volume": 27678709
      },
      {
        "date": "2025-05-30",
        "close": 11.39,
        "volume": 26010037
      },
      {
        "date": "2025-06-06",
        "close": 11.58,
        "volume": 26725875
      },
      {
        "date": "2025-06-13",
        "close": 12.01,
        "volume": 53285451
      },
      {
        "date": "2025-06-20",
        "close": 11.05,
        "volume": 48002122
      },
      {
        "date": "2025-06-27",
        "close": 10.92,
        "volume": 18575204
      },
      {
        "date": "2025-07-04",
        "close": 13.24,
        "volume": 50738910
      },
      {
        "date": "2025-07-11",
        "close": 16.129999,
        "volume": 173383245
      },
      {
        "date": "2025-07-18",
        "close": 17.76,
        "volume": 110969915
      },
      {
        "date": "2025-07-25",
        "close": 16.700001,
        "volume": 70218849
      },
      {
        "date": "2025-08-01",
        "close": 17.59,
        "volume": 84501599
      },
      {
        "date": "2025-08-08",
        "close": 16.85,
        "volume": 35788611
      },
      {
        "date": "2025-08-15",
        "close": 17.200001,
        "volume": 38992528
      },
      {
        "date": "2025-08-22",
        "close": 17.99,
        "volume": 52762774
      },
      {
        "date": "2025-08-29",
        "close": 18.959999,
        "volume": 77106255
      },
      {
        "date": "2025-09-05",
        "close": 21.719999,
        "volume": 112679387
      },
      {
        "date": "2025-09-12",
        "close": 19.51,
        "volume": 48801415
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "volume": 39917642
      },
      {
        "date": "2025-09-26",
        "close": 19.059999,
        "volume": 37836429
      },
      {
        "date": "2025-10-03",
        "close": 17.799999,
        "volume": 37622973
      },
      {
        "date": "2025-10-10",
        "close": 16.75,
        "volume": 38083301
      },
      {
        "date": "2025-10-17",
        "close": 14.78,
        "volume": 59383290
      },
      {
        "date": "2025-10-24",
        "close": 15.03,
        "volume": 36068957
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "volume": 18471100
      },
      {
        "date": "2025-11-07",
        "close": 14.41,
        "volume": 41124347
      },
      {
        "date": "2025-11-14",
        "close": 12.98,
        "volume": 24728163
      },
      {
        "date": "2025-11-21",
        "close": 13.27,
        "volume": 36228901
      },
      {
        "date": "2025-11-28",
        "close": 12.88,
        "volume": 29742210
      },
      {
        "date": "2025-12-05",
        "close": 14.08,
        "volume": 43137293
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "volume": 16688523
      },
      {
        "date": "2025-12-19",
        "close": 13.22,
        "volume": 18800548
      },
      {
        "date": "2025-12-26",
        "close": 13.73,
        "volume": 33527789
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "volume": 74293019
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "volume": 29226818
      },
      {
        "date": "2026-01-16",
        "close": 14.08,
        "volume": 23279828
      },
      {
        "date": "2026-01-23",
        "close": 15.36,
        "volume": 49561606
      },
      {
        "date": "2026-01-30",
        "close": 17.32,
        "volume": 77050430
      },
      {
        "date": "2026-02-06",
        "close": 16.26,
        "volume": 30912893
      },
      {
        "date": "2026-02-13",
        "close": 17.26,
        "volume": 37482163
      },
      {
        "date": "2026-02-20",
        "close": 16.1,
        "volume": 34612205
      },
      {
        "date": "2026-02-27",
        "close": 14.49,
        "volume": 20706184
      },
      {
        "date": "2026-03-06",
        "close": 14.09,
        "volume": 27463463
      },
      {
        "date": "2026-03-13",
        "close": 13.14,
        "volume": 20663142
      },
      {
        "date": "2026-03-20",
        "close": 13.32,
        "volume": 8500731
      },
      {
        "date": "2026-03-27",
        "close": 12.42,
        "volume": 14437533
      },
      {
        "date": "2026-04-03",
        "close": 13.31,
        "volume": 17177947
      },
      {
        "date": "2026-04-10",
        "close": 13.07,
        "volume": 14149941
      },
      {
        "date": "2026-04-17",
        "close": 14.06,
        "volume": 50011307
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 16982871
      },
      {
        "date": "2026-05-01",
        "close": 13.62,
        "volume": 30189113
      },
      {
        "date": "2026-05-08",
        "close": 14.63,
        "volume": 75142699
      },
      {
        "date": "2026-05-15",
        "close": 13.51,
        "volume": 35005764
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "volume": 14939125
      },
      {
        "date": "2026-05-29",
        "close": 13.05,
        "volume": 5486389
      },
      {
        "date": "2026-06-05",
        "close": 13.63,
        "volume": 4666429
      },
      {
        "date": "2026-06-12",
        "close": 12.81,
        "volume": 10148888
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 2650441
      },
      {
        "date": "2026-06-26",
        "close": 12.25,
        "volume": 3185421
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "volume": 3931967
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 25181435
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "volume": 22043750
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 15486326
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "volume": 15276085
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "volume": 14112027
      }
    ],
    "sharemaestro_context": {
      "trend": 13.409,
      "fair_value": 10.110962,
      "market_activity": -19.913546,
      "market_dynamics": -1.076373,
      "relative_strength": -41.381055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.129496,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.122624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.077181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.57802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.478364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.775168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.417213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.003125
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": 0.032573
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.801917
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.050251
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.115843
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.0491
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.066351
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.023622
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.650943
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.2408
      }
    ]
  }
}