{
  "ticker": {
    "uuid": "f85575ce-e361-4f66-8b8e-c7ba63fc14c6",
    "symbol": "035720",
    "name": "Kakao Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63710.726563,
    "boundary_margin": -0.373732,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411038,
    "volatility_stability": 1.0411,
    "risk_context": 0.2433,
    "current_regime": {
      "move": -0.048868,
      "interruption": 0.20362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.008,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48257.375,
        "direction_boundary": 76310.796875,
        "core_momentum": -0.367621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231383
      },
      {
        "date": "2023-08-25",
        "close": 47908.765625,
        "direction_boundary": 75614.351563,
        "core_momentum": -0.366406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230564
      },
      {
        "date": "2023-09-01",
        "close": 48755.386719,
        "direction_boundary": 69843.78125,
        "core_momentum": -0.301937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2023-09-08",
        "close": 48058.167969,
        "direction_boundary": 67654.945313,
        "core_momentum": -0.289658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226453
      },
      {
        "date": "2023-09-15",
        "close": 48655.785156,
        "direction_boundary": 66560.53125,
        "core_momentum": -0.268999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219914
      },
      {
        "date": "2023-09-22",
        "close": 44870.890625,
        "direction_boundary": 60690.464844,
        "core_momentum": -0.26066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238078
      },
      {
        "date": "2023-09-29",
        "close": 43775.265625,
        "direction_boundary": 56810.257813,
        "core_momentum": -0.229448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238497
      },
      {
        "date": "2023-10-06",
        "close": 41882.820313,
        "direction_boundary": 50641.71875,
        "core_momentum": -0.172958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23911
      },
      {
        "date": "2023-10-13",
        "close": 43028.246094,
        "direction_boundary": 51139.179688,
        "core_momentum": -0.158605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23736
      },
      {
        "date": "2023-10-20",
        "close": 38894.746094,
        "direction_boundary": 48602.121094,
        "core_momentum": -0.199732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2023-10-27",
        "close": 37599.914063,
        "direction_boundary": 48502.625,
        "core_momentum": -0.224786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263771
      },
      {
        "date": "2023-11-03",
        "close": 41135.800781,
        "direction_boundary": 50044.761719,
        "core_momentum": -0.17802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3023
      },
      {
        "date": "2023-11-10",
        "close": 45468.507813,
        "direction_boundary": 58402.136719,
        "core_momentum": -0.221458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340328
      },
      {
        "date": "2023-11-17",
        "close": 47311.152344,
        "direction_boundary": 57407.210938,
        "core_momentum": -0.175867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2023-11-24",
        "close": 50299.226563,
        "direction_boundary": 55815.328125,
        "core_momentum": -0.098828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356334
      },
      {
        "date": "2023-12-01",
        "close": 49502.40625,
        "direction_boundary": 56611.269531,
        "core_momentum": -0.125573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356009
      },
      {
        "date": "2023-12-08",
        "close": 51494.453125,
        "direction_boundary": 57805.179688,
        "core_momentum": -0.109172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361103
      },
      {
        "date": "2023-12-15",
        "close": 54681.730469,
        "direction_boundary": 54123.957031,
        "core_momentum": 0.010305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364639
      },
      {
        "date": "2023-12-22",
        "close": 52590.082031,
        "direction_boundary": 53129.035156,
        "core_momentum": -0.010144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352636
      },
      {
        "date": "2023-12-29",
        "close": 54084.113281,
        "direction_boundary": 52888.886719,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353736
      },
      {
        "date": "2024-01-05",
        "close": 55578.152344,
        "direction_boundary": 56972.585938,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354903
      },
      {
        "date": "2024-01-12",
        "close": 60159.863281,
        "direction_boundary": 61753.503906,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362605
      },
      {
        "date": "2024-01-19",
        "close": 57370.996094,
        "direction_boundary": 60956.683594,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363958
      },
      {
        "date": "2024-01-26",
        "close": 56374.972656,
        "direction_boundary": 64442.769531,
        "core_momentum": -0.125193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365245
      },
      {
        "date": "2024-02-02",
        "close": 56076.164063,
        "direction_boundary": 66932.828125,
        "core_momentum": -0.162202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364409
      },
      {
        "date": "2024-02-09",
        "close": 53785.308594,
        "direction_boundary": 67331.242188,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369619
      },
      {
        "date": "2024-02-16",
        "close": 58167.816406,
        "direction_boundary": 63048.332031,
        "core_momentum": -0.077409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372062
      },
      {
        "date": "2024-02-23",
        "close": 56872.984375,
        "direction_boundary": 61554.296875,
        "core_momentum": -0.076052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373844
      },
      {
        "date": "2024-03-01",
        "close": 53145.167969,
        "direction_boundary": 60757.476563,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387336
      },
      {
        "date": "2024-03-08",
        "close": 53045.460938,
        "direction_boundary": 57869.003906,
        "core_momentum": -0.083353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386578
      },
      {
        "date": "2024-03-15",
        "close": 53942.84375,
        "direction_boundary": 59960.660156,
        "core_momentum": -0.100363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386822
      },
      {
        "date": "2024-03-22",
        "close": 53444.296875,
        "direction_boundary": 61155.886719,
        "core_momentum": -0.126097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367634
      },
      {
        "date": "2024-03-29",
        "close": 53544.007813,
        "direction_boundary": 60857.085938,
        "core_momentum": -0.120168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364925
      },
      {
        "date": "2024-04-05",
        "close": 48608.382813,
        "direction_boundary": 58367.019531,
        "core_momentum": -0.167194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386502
      },
      {
        "date": "2024-04-12",
        "close": 47711.0,
        "direction_boundary": 60259.46875,
        "core_momentum": -0.208241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386662
      },
      {
        "date": "2024-04-19",
        "close": 48458.820313,
        "direction_boundary": 57669.800781,
        "core_momentum": -0.159719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35594
      },
      {
        "date": "2024-04-26",
        "close": 47162.597656,
        "direction_boundary": 57869.003906,
        "core_momentum": -0.185011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354456
      },
      {
        "date": "2024-05-03",
        "close": 49057.074219,
        "direction_boundary": 56972.585938,
        "core_momentum": -0.138935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33786
      },
      {
        "date": "2024-05-10",
        "close": 47661.144531,
        "direction_boundary": 56374.972656,
        "core_momentum": -0.154569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313009
      },
      {
        "date": "2024-05-17",
        "close": 46315.066406,
        "direction_boundary": 57669.800781,
        "core_momentum": -0.196892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2024-05-24",
        "close": 44320.875,
        "direction_boundary": 56374.972656,
        "core_momentum": -0.21382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302938
      },
      {
        "date": "2024-05-31",
        "close": 43174.21875,
        "direction_boundary": 56972.585938,
        "core_momentum": -0.242193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30402
      },
      {
        "date": "2024-06-07",
        "close": 44121.457031,
        "direction_boundary": 56175.769531,
        "core_momentum": -0.214582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299766
      },
      {
        "date": "2024-06-14",
        "close": 43772.472656,
        "direction_boundary": 53386.898438,
        "core_momentum": -0.18009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284253
      },
      {
        "date": "2024-06-21",
        "close": 43024.652344,
        "direction_boundary": 49502.40625,
        "core_momentum": -0.130857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281177
      },
      {
        "date": "2024-06-28",
        "close": 40531.917969,
        "direction_boundary": 48904.789063,
        "core_momentum": -0.171208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285158
      },
      {
        "date": "2024-07-05",
        "close": 41379.445313,
        "direction_boundary": 49651.808594,
        "core_momentum": -0.166607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2024-07-12",
        "close": 42127.265625,
        "direction_boundary": 52590.082031,
        "core_momentum": -0.19895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255758
      },
      {
        "date": "2024-07-19",
        "close": 41229.878906,
        "direction_boundary": 50398.824219,
        "core_momentum": -0.181928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251403
      },
      {
        "date": "2024-07-26",
        "close": 39684.386719,
        "direction_boundary": 50398.824219,
        "core_momentum": -0.212593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25382
      },
      {
        "date": "2024-08-02",
        "close": 39435.109375,
        "direction_boundary": 51594.050781,
        "core_momentum": -0.235666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2024-08-09",
        "close": 36892.519531,
        "direction_boundary": 51394.847656,
        "core_momentum": -0.282175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261534
      },
      {
        "date": "2024-08-16",
        "close": 36443.824219,
        "direction_boundary": 48257.375,
        "core_momentum": -0.244803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22482
      },
      {
        "date": "2024-08-23",
        "close": 37341.210938,
        "direction_boundary": 47908.765625,
        "core_momentum": -0.220577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232194
      },
      {
        "date": "2024-08-30",
        "close": 37091.933594,
        "direction_boundary": 48755.386719,
        "core_momentum": -0.239224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2024-09-06",
        "close": 33901.230469,
        "direction_boundary": 48058.167969,
        "core_momentum": -0.294579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243278
      },
      {
        "date": "2024-09-13",
        "close": 35496.585938,
        "direction_boundary": 48655.785156,
        "core_momentum": -0.270455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254552
      },
      {
        "date": "2024-09-20",
        "close": 34798.617188,
        "direction_boundary": 44870.890625,
        "core_momentum": -0.224472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254409
      },
      {
        "date": "2024-09-27",
        "close": 36543.535156,
        "direction_boundary": 43775.265625,
        "core_momentum": -0.165201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269148
      },
      {
        "date": "2024-10-04",
        "close": 36593.386719,
        "direction_boundary": 41882.820313,
        "core_momentum": -0.126291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2024-10-11",
        "close": 37291.355469,
        "direction_boundary": 43028.246094,
        "core_momentum": -0.133328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245589
      },
      {
        "date": "2024-10-18",
        "close": 38388.164063,
        "direction_boundary": 38894.746094,
        "core_momentum": -0.013024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24901
      },
      {
        "date": "2024-10-25",
        "close": 36393.96875,
        "direction_boundary": 37599.914063,
        "core_momentum": -0.032073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2024-11-01",
        "close": 36044.988281,
        "direction_boundary": 41135.800781,
        "core_momentum": -0.123756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245313
      },
      {
        "date": "2024-11-08",
        "close": 34898.324219,
        "direction_boundary": 45468.507813,
        "core_momentum": -0.232473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245839
      },
      {
        "date": "2024-11-15",
        "close": 33951.085938,
        "direction_boundary": 47311.152344,
        "core_momentum": -0.282387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245691
      },
      {
        "date": "2024-11-22",
        "close": 35945.277344,
        "direction_boundary": 50299.226563,
        "core_momentum": -0.285371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258938
      },
      {
        "date": "2024-11-29",
        "close": 39983.511719,
        "direction_boundary": 49502.40625,
        "core_momentum": -0.192292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302106
      },
      {
        "date": "2024-12-06",
        "close": 44370.730469,
        "direction_boundary": 51494.453125,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335344
      },
      {
        "date": "2024-12-13",
        "close": 45766.664063,
        "direction_boundary": 54681.730469,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337785
      },
      {
        "date": "2024-12-20",
        "close": 40681.480469,
        "direction_boundary": 52590.082031,
        "core_momentum": -0.226442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375715
      },
      {
        "date": "2024-12-27",
        "close": 38737.140625,
        "direction_boundary": 54084.113281,
        "core_momentum": -0.283761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372717
      },
      {
        "date": "2025-01-03",
        "close": 37939.464844,
        "direction_boundary": 55578.152344,
        "core_momentum": -0.317367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372163
      },
      {
        "date": "2025-01-10",
        "close": 36443.824219,
        "direction_boundary": 60159.863281,
        "core_momentum": -0.394217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37425
      },
      {
        "date": "2025-01-17",
        "close": 36294.261719,
        "direction_boundary": 57370.996094,
        "core_momentum": -0.367376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373543
      },
      {
        "date": "2025-01-24",
        "close": 35646.148438,
        "direction_boundary": 56374.972656,
        "core_momentum": -0.367696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370984
      },
      {
        "date": "2025-01-31",
        "close": 38238.59375,
        "direction_boundary": 56076.164063,
        "core_momentum": -0.318095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384994
      },
      {
        "date": "2025-02-07",
        "close": 44370.730469,
        "direction_boundary": 53785.308594,
        "core_momentum": -0.17504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425479
      },
      {
        "date": "2025-02-14",
        "close": 38637.433594,
        "direction_boundary": 58167.816406,
        "core_momentum": -0.335759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470507
      },
      {
        "date": "2025-02-21",
        "close": 39784.09375,
        "direction_boundary": 56872.984375,
        "core_momentum": -0.300475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471018
      },
      {
        "date": "2025-02-28",
        "close": 43024.652344,
        "direction_boundary": 53145.167969,
        "core_momentum": -0.190432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482336
      },
      {
        "date": "2025-03-07",
        "close": 43688.78125,
        "direction_boundary": 53045.460938,
        "core_momentum": -0.17639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462256
      },
      {
        "date": "2025-03-14",
        "close": 43389.203125,
        "direction_boundary": 53942.84375,
        "core_momentum": -0.195645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459776
      },
      {
        "date": "2025-03-21",
        "close": 43538.992188,
        "direction_boundary": 53444.296875,
        "core_momentum": -0.185339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458112
      },
      {
        "date": "2025-03-28",
        "close": 41092.417969,
        "direction_boundary": 53544.007813,
        "core_momentum": -0.232549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46322
      },
      {
        "date": "2025-04-04",
        "close": 41791.441406,
        "direction_boundary": 48608.382813,
        "core_momentum": -0.140242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463508
      },
      {
        "date": "2025-04-11",
        "close": 38945.429688,
        "direction_boundary": 47711.0,
        "core_momentum": -0.183722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474644
      },
      {
        "date": "2025-04-18",
        "close": 38945.429688,
        "direction_boundary": 48458.820313,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473006
      },
      {
        "date": "2025-04-25",
        "close": 37896.898438,
        "direction_boundary": 47162.597656,
        "core_momentum": -0.196463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468426
      },
      {
        "date": "2025-05-02",
        "close": 37996.757813,
        "direction_boundary": 49057.074219,
        "core_momentum": -0.225458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468149
      },
      {
        "date": "2025-05-09",
        "close": 36898.296875,
        "direction_boundary": 47661.144531,
        "core_momentum": -0.22582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467728
      },
      {
        "date": "2025-05-16",
        "close": 37347.667969,
        "direction_boundary": 46315.066406,
        "core_momentum": -0.193617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465926
      },
      {
        "date": "2025-05-23",
        "close": 37347.667969,
        "direction_boundary": 44320.875,
        "core_momentum": -0.157335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45952
      },
      {
        "date": "2025-05-30",
        "close": 42640.25,
        "direction_boundary": 43174.21875,
        "core_momentum": -0.012368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472661
      },
      {
        "date": "2025-06-06",
        "close": 44238.011719,
        "direction_boundary": 44121.457031,
        "core_momentum": 0.002642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452497
      },
      {
        "date": "2025-06-13",
        "close": 51427.9375,
        "direction_boundary": 43772.472656,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49714
      },
      {
        "date": "2025-06-20",
        "close": 66506.804688,
        "direction_boundary": 43024.652344,
        "core_momentum": 0.545784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578003
      },
      {
        "date": "2025-06-27",
        "close": 60814.785156,
        "direction_boundary": 40531.917969,
        "core_momentum": 0.500417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590117
      },
      {
        "date": "2025-07-04",
        "close": 58318.28125,
        "direction_boundary": 41379.445313,
        "core_momentum": 0.409354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593562
      },
      {
        "date": "2025-07-11",
        "close": 59916.042969,
        "direction_boundary": 42127.265625,
        "core_momentum": 0.422263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588002
      },
      {
        "date": "2025-07-18",
        "close": 56820.382813,
        "direction_boundary": 41229.878906,
        "core_momentum": 0.378136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595735
      },
      {
        "date": "2025-07-25",
        "close": 55721.921875,
        "direction_boundary": 39684.386719,
        "core_momentum": 0.404127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595916
      },
      {
        "date": "2025-08-01",
        "close": 55422.339844,
        "direction_boundary": 39435.109375,
        "core_momentum": 0.405406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59167
      },
      {
        "date": "2025-08-08",
        "close": 63710.726563,
        "direction_boundary": 36892.519531,
        "core_momentum": 0.726928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587541
      },
      {
        "date": "2025-08-15",
        "close": 64309.886719,
        "direction_boundary": 36443.824219,
        "core_momentum": 0.764631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545155
      },
      {
        "date": "2025-08-22",
        "close": 63511.007813,
        "direction_boundary": 37341.210938,
        "core_momentum": 0.700829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546749
      },
      {
        "date": "2025-08-29",
        "close": 62412.546875,
        "direction_boundary": 37091.933594,
        "core_momentum": 0.682645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541723
      },
      {
        "date": "2025-09-05",
        "close": 58418.140625,
        "direction_boundary": 33901.230469,
        "core_momentum": 0.723186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553078
      },
      {
        "date": "2025-09-12",
        "close": 65408.347656,
        "direction_boundary": 35496.585938,
        "core_momentum": 0.842666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569986
      },
      {
        "date": "2025-09-19",
        "close": 64609.464844,
        "direction_boundary": 34798.617188,
        "core_momentum": 0.856668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571084
      },
      {
        "date": "2025-09-26",
        "close": 59217.023438,
        "direction_boundary": 36543.535156,
        "core_momentum": 0.620451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579959
      },
      {
        "date": "2025-10-03",
        "close": 59816.183594,
        "direction_boundary": 36593.386719,
        "core_momentum": 0.634617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57997
      },
      {
        "date": "2025-10-10",
        "close": 62013.105469,
        "direction_boundary": 37291.355469,
        "core_momentum": 0.662935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567682
      },
      {
        "date": "2025-10-17",
        "close": 57918.84375,
        "direction_boundary": 38388.164063,
        "core_momentum": 0.508768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579761
      },
      {
        "date": "2025-10-24",
        "close": 59117.164063,
        "direction_boundary": 36393.96875,
        "core_momentum": 0.624367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576524
      },
      {
        "date": "2025-10-31",
        "close": 65008.90625,
        "direction_boundary": 36044.988281,
        "core_momentum": 0.803549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586039
      },
      {
        "date": "2025-11-07",
        "close": 62712.125,
        "direction_boundary": 34898.324219,
        "core_momentum": 0.796995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587242
      },
      {
        "date": "2025-11-14",
        "close": 61314.085938,
        "direction_boundary": 33951.085938,
        "core_momentum": 0.805954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590179
      },
      {
        "date": "2025-11-21",
        "close": 58617.863281,
        "direction_boundary": 35945.277344,
        "core_momentum": 0.630753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596347
      },
      {
        "date": "2025-11-28",
        "close": 58617.863281,
        "direction_boundary": 39983.511719,
        "core_momentum": 0.466051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573012
      },
      {
        "date": "2025-12-05",
        "close": 61413.945313,
        "direction_boundary": 44370.730469,
        "core_momentum": 0.384109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574013
      },
      {
        "date": "2025-12-12",
        "close": 59716.324219,
        "direction_boundary": 45766.664063,
        "core_momentum": 0.3048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540615
      },
      {
        "date": "2025-12-19",
        "close": 58118.5625,
        "direction_boundary": 40681.480469,
        "core_momentum": 0.428625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402281
      },
      {
        "date": "2025-12-26",
        "close": 58018.703125,
        "direction_boundary": 38737.140625,
        "core_momentum": 0.497754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383476
      },
      {
        "date": "2026-01-02",
        "close": 62013.105469,
        "direction_boundary": 37939.464844,
        "core_momentum": 0.634528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2026-01-09",
        "close": 58118.5625,
        "direction_boundary": 36443.824219,
        "core_momentum": 0.594744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399321
      },
      {
        "date": "2026-01-16",
        "close": 57219.820313,
        "direction_boundary": 36294.261719,
        "core_momentum": 0.576553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392915
      },
      {
        "date": "2026-01-23",
        "close": 60914.644531,
        "direction_boundary": 35646.148438,
        "core_momentum": 0.70887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401054
      },
      {
        "date": "2026-01-30",
        "close": 61314.085938,
        "direction_boundary": 38238.59375,
        "core_momentum": 0.603461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40087
      },
      {
        "date": "2026-02-06",
        "close": 56121.359375,
        "direction_boundary": 44370.730469,
        "core_momentum": 0.264828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370214
      },
      {
        "date": "2026-02-13",
        "close": 57319.679688,
        "direction_boundary": 38637.433594,
        "core_momentum": 0.483527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371477
      },
      {
        "date": "2026-02-20",
        "close": 57818.980469,
        "direction_boundary": 39784.09375,
        "core_momentum": 0.453319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371716
      },
      {
        "date": "2026-02-27",
        "close": 62212.824219,
        "direction_boundary": 43024.652344,
        "core_momentum": 0.445981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385968
      },
      {
        "date": "2026-03-06",
        "close": 53525.0,
        "direction_boundary": 43688.78125,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429979
      },
      {
        "date": "2026-03-13",
        "close": 50600.0,
        "direction_boundary": 43389.203125,
        "core_momentum": 0.166189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401459
      },
      {
        "date": "2026-03-20",
        "close": 50000.0,
        "direction_boundary": 43538.992188,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401455
      },
      {
        "date": "2026-03-27",
        "close": 48650.0,
        "direction_boundary": 41092.417969,
        "core_momentum": 0.183917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386725
      },
      {
        "date": "2026-04-03",
        "close": 45200.0,
        "direction_boundary": 41791.441406,
        "core_momentum": 0.081561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396368
      },
      {
        "date": "2026-04-10",
        "close": 47700.0,
        "direction_boundary": 38945.429688,
        "core_momentum": 0.224791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401302
      },
      {
        "date": "2026-04-17",
        "close": 50000.0,
        "direction_boundary": 38945.429688,
        "core_momentum": 0.283848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399728
      },
      {
        "date": "2026-04-24",
        "close": 48050.0,
        "direction_boundary": 37896.898438,
        "core_momentum": 0.267914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400583
      },
      {
        "date": "2026-05-01",
        "close": 47300.0,
        "direction_boundary": 37996.757813,
        "core_momentum": 0.244843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37207
      },
      {
        "date": "2026-05-08",
        "close": 46000.0,
        "direction_boundary": 36898.296875,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371205
      },
      {
        "date": "2026-05-15",
        "close": 44000.0,
        "direction_boundary": 37347.667969,
        "core_momentum": 0.178119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373694
      },
      {
        "date": "2026-05-22",
        "close": 41850.0,
        "direction_boundary": 37347.667969,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374644
      },
      {
        "date": "2026-05-29",
        "close": 41950.0,
        "direction_boundary": 42640.25,
        "core_momentum": -0.016188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374824
      },
      {
        "date": "2026-06-05",
        "close": 40250.0,
        "direction_boundary": 44238.011719,
        "core_momentum": -0.090149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366674
      },
      {
        "date": "2026-06-12",
        "close": 41500.0,
        "direction_boundary": 51427.9375,
        "core_momentum": -0.193046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37188
      },
      {
        "date": "2026-06-19",
        "close": 37750.0,
        "direction_boundary": 66506.804688,
        "core_momentum": -0.432389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388108
      },
      {
        "date": "2026-06-26",
        "close": 33150.0,
        "direction_boundary": 60814.785156,
        "core_momentum": -0.454902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41787
      },
      {
        "date": "2026-07-03",
        "close": 35500.0,
        "direction_boundary": 58318.28125,
        "core_momentum": -0.391271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418683
      },
      {
        "date": "2026-07-10",
        "close": 35350.0,
        "direction_boundary": 59916.042969,
        "core_momentum": -0.410008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414533
      },
      {
        "date": "2026-07-17",
        "close": 35900.0,
        "direction_boundary": 56820.382813,
        "core_momentum": -0.368184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417286
      },
      {
        "date": "2026-07-24",
        "close": 36200.0,
        "direction_boundary": 55721.921875,
        "core_momentum": -0.350345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402887
      },
      {
        "date": "2026-07-31",
        "close": 37400.0,
        "direction_boundary": 55422.339844,
        "core_momentum": -0.325182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407915
      },
      {
        "date": "2026-08-07",
        "close": 39900.0,
        "direction_boundary": 63710.726563,
        "core_momentum": -0.373732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48257.375,
        "volume": 5212650
      },
      {
        "date": "2023-08-25",
        "close": 47908.765625,
        "volume": 6552695
      },
      {
        "date": "2023-09-01",
        "close": 48755.386719,
        "volume": 5798121
      },
      {
        "date": "2023-09-08",
        "close": 48058.167969,
        "volume": 4569848
      },
      {
        "date": "2023-09-15",
        "close": 48655.785156,
        "volume": 7682477
      },
      {
        "date": "2023-09-22",
        "close": 44870.890625,
        "volume": 6972895
      },
      {
        "date": "2023-09-29",
        "close": 43775.265625,
        "volume": 4151770
      },
      {
        "date": "2023-10-06",
        "close": 41882.820313,
        "volume": 5501929
      },
      {
        "date": "2023-10-13",
        "close": 43028.246094,
        "volume": 4580490
      },
      {
        "date": "2023-10-20",
        "close": 38894.746094,
        "volume": 7577025
      },
      {
        "date": "2023-10-27",
        "close": 37599.914063,
        "volume": 10143830
      },
      {
        "date": "2023-11-03",
        "close": 41135.800781,
        "volume": 9559706
      },
      {
        "date": "2023-11-10",
        "close": 45468.507813,
        "volume": 13589295
      },
      {
        "date": "2023-11-17",
        "close": 47311.152344,
        "volume": 8509091
      },
      {
        "date": "2023-11-24",
        "close": 50299.226563,
        "volume": 8286265
      },
      {
        "date": "2023-12-01",
        "close": 49502.40625,
        "volume": 6906913
      },
      {
        "date": "2023-12-08",
        "close": 51494.453125,
        "volume": 6171698
      },
      {
        "date": "2023-12-15",
        "close": 54681.730469,
        "volume": 10595020
      },
      {
        "date": "2023-12-22",
        "close": 52590.082031,
        "volume": 6175323
      },
      {
        "date": "2023-12-29",
        "close": 54084.113281,
        "volume": 2878004
      },
      {
        "date": "2024-01-05",
        "close": 55578.152344,
        "volume": 8845543
      },
      {
        "date": "2024-01-12",
        "close": 60159.863281,
        "volume": 14009833
      },
      {
        "date": "2024-01-19",
        "close": 57370.996094,
        "volume": 9615445
      },
      {
        "date": "2024-01-26",
        "close": 56374.972656,
        "volume": 6685005
      },
      {
        "date": "2024-02-02",
        "close": 56076.164063,
        "volume": 8987424
      },
      {
        "date": "2024-02-09",
        "close": 53785.308594,
        "volume": 5336574
      },
      {
        "date": "2024-02-16",
        "close": 58167.816406,
        "volume": 14353040
      },
      {
        "date": "2024-02-23",
        "close": 56872.984375,
        "volume": 6498735
      },
      {
        "date": "2024-03-01",
        "close": 53145.167969,
        "volume": 6413873
      },
      {
        "date": "2024-03-08",
        "close": 53045.460938,
        "volume": 7363495
      },
      {
        "date": "2024-03-15",
        "close": 53942.84375,
        "volume": 6242153
      },
      {
        "date": "2024-03-22",
        "close": 53444.296875,
        "volume": 5395884
      },
      {
        "date": "2024-03-29",
        "close": 53544.007813,
        "volume": 4493389
      },
      {
        "date": "2024-04-05",
        "close": 48608.382813,
        "volume": 9183129
      },
      {
        "date": "2024-04-12",
        "close": 47711.0,
        "volume": 4734700
      },
      {
        "date": "2024-04-19",
        "close": 48458.820313,
        "volume": 6436010
      },
      {
        "date": "2024-04-26",
        "close": 47162.597656,
        "volume": 4652981
      },
      {
        "date": "2024-05-03",
        "close": 49057.074219,
        "volume": 4227829
      },
      {
        "date": "2024-05-10",
        "close": 47661.144531,
        "volume": 5610716
      },
      {
        "date": "2024-05-17",
        "close": 46315.066406,
        "volume": 4549255
      },
      {
        "date": "2024-05-24",
        "close": 44320.875,
        "volume": 5482309
      },
      {
        "date": "2024-05-31",
        "close": 43174.21875,
        "volume": 6645698
      },
      {
        "date": "2024-06-07",
        "close": 44121.457031,
        "volume": 3190090
      },
      {
        "date": "2024-06-14",
        "close": 43772.472656,
        "volume": 6300773
      },
      {
        "date": "2024-06-21",
        "close": 43024.652344,
        "volume": 6517987
      },
      {
        "date": "2024-06-28",
        "close": 40531.917969,
        "volume": 5882908
      },
      {
        "date": "2024-07-05",
        "close": 41379.445313,
        "volume": 5410993
      },
      {
        "date": "2024-07-12",
        "close": 42127.265625,
        "volume": 7257071
      },
      {
        "date": "2024-07-19",
        "close": 41229.878906,
        "volume": 5925306
      },
      {
        "date": "2024-07-26",
        "close": 39684.386719,
        "volume": 10181460
      },
      {
        "date": "2024-08-02",
        "close": 39435.109375,
        "volume": 4741316
      },
      {
        "date": "2024-08-09",
        "close": 36892.519531,
        "volume": 10857965
      },
      {
        "date": "2024-08-16",
        "close": 36443.824219,
        "volume": 4792737
      },
      {
        "date": "2024-08-23",
        "close": 37341.210938,
        "volume": 5357097
      },
      {
        "date": "2024-08-30",
        "close": 37091.933594,
        "volume": 6260963
      },
      {
        "date": "2024-09-06",
        "close": 33901.230469,
        "volume": 7420260
      },
      {
        "date": "2024-09-13",
        "close": 35496.585938,
        "volume": 5732025
      },
      {
        "date": "2024-09-20",
        "close": 34798.617188,
        "volume": 2168503
      },
      {
        "date": "2024-09-27",
        "close": 36543.535156,
        "volume": 4331128
      },
      {
        "date": "2024-10-04",
        "close": 36593.386719,
        "volume": 3719069
      },
      {
        "date": "2024-10-11",
        "close": 37291.355469,
        "volume": 4876029
      },
      {
        "date": "2024-10-18",
        "close": 38388.164063,
        "volume": 6405321
      },
      {
        "date": "2024-10-25",
        "close": 36393.96875,
        "volume": 5862087
      },
      {
        "date": "2024-11-01",
        "close": 36044.988281,
        "volume": 3932696
      },
      {
        "date": "2024-11-08",
        "close": 34898.324219,
        "volume": 5566454
      },
      {
        "date": "2024-11-15",
        "close": 33951.085938,
        "volume": 7308644
      },
      {
        "date": "2024-11-22",
        "close": 35945.277344,
        "volume": 5999217
      },
      {
        "date": "2024-11-29",
        "close": 39983.511719,
        "volume": 11260250
      },
      {
        "date": "2024-12-06",
        "close": 44370.730469,
        "volume": 34436922
      },
      {
        "date": "2024-12-13",
        "close": 45766.664063,
        "volume": 17459510
      },
      {
        "date": "2024-12-20",
        "close": 40681.480469,
        "volume": 12123528
      },
      {
        "date": "2024-12-27",
        "close": 38737.140625,
        "volume": 6401079
      },
      {
        "date": "2025-01-03",
        "close": 37939.464844,
        "volume": 4473144
      },
      {
        "date": "2025-01-10",
        "close": 36443.824219,
        "volume": 10244930
      },
      {
        "date": "2025-01-17",
        "close": 36294.261719,
        "volume": 6850809
      },
      {
        "date": "2025-01-24",
        "close": 35646.148438,
        "volume": 5973841
      },
      {
        "date": "2025-01-31",
        "close": 38238.59375,
        "volume": 6846406
      },
      {
        "date": "2025-02-07",
        "close": 44370.730469,
        "volume": 52008266
      },
      {
        "date": "2025-02-14",
        "close": 38637.433594,
        "volume": 26706843
      },
      {
        "date": "2025-02-21",
        "close": 39784.09375,
        "volume": 15771585
      },
      {
        "date": "2025-02-28",
        "close": 43024.652344,
        "volume": 27715377
      },
      {
        "date": "2025-03-07",
        "close": 43688.78125,
        "volume": 15192878
      },
      {
        "date": "2025-03-14",
        "close": 43389.203125,
        "volume": 13476554
      },
      {
        "date": "2025-03-21",
        "close": 43538.992188,
        "volume": 9473518
      },
      {
        "date": "2025-03-28",
        "close": 41092.417969,
        "volume": 5889480
      },
      {
        "date": "2025-04-04",
        "close": 41791.441406,
        "volume": 13185363
      },
      {
        "date": "2025-04-11",
        "close": 38945.429688,
        "volume": 9917381
      },
      {
        "date": "2025-04-18",
        "close": 38945.429688,
        "volume": 5085533
      },
      {
        "date": "2025-04-25",
        "close": 37896.898438,
        "volume": 19459492
      },
      {
        "date": "2025-05-02",
        "close": 37996.757813,
        "volume": 6774898
      },
      {
        "date": "2025-05-09",
        "close": 36898.296875,
        "volume": 7607787
      },
      {
        "date": "2025-05-16",
        "close": 37347.667969,
        "volume": 6890009
      },
      {
        "date": "2025-05-23",
        "close": 37347.667969,
        "volume": 6362584
      },
      {
        "date": "2025-05-30",
        "close": 42640.25,
        "volume": 17096963
      },
      {
        "date": "2025-06-06",
        "close": 44238.011719,
        "volume": 10984292
      },
      {
        "date": "2025-06-13",
        "close": 51427.9375,
        "volume": 36461300
      },
      {
        "date": "2025-06-20",
        "close": 66506.804688,
        "volume": 48819785
      },
      {
        "date": "2025-06-27",
        "close": 60814.785156,
        "volume": 51459138
      },
      {
        "date": "2025-07-04",
        "close": 58318.28125,
        "volume": 17359052
      },
      {
        "date": "2025-07-11",
        "close": 59916.042969,
        "volume": 13335687
      },
      {
        "date": "2025-07-18",
        "close": 56820.382813,
        "volume": 12946082
      },
      {
        "date": "2025-07-25",
        "close": 55721.921875,
        "volume": 8038443
      },
      {
        "date": "2025-08-01",
        "close": 55422.339844,
        "volume": 10342916
      },
      {
        "date": "2025-08-08",
        "close": 63710.726563,
        "volume": 35552564
      },
      {
        "date": "2025-08-15",
        "close": 64309.886719,
        "volume": 12754499
      },
      {
        "date": "2025-08-22",
        "close": 63511.007813,
        "volume": 14530689
      },
      {
        "date": "2025-08-29",
        "close": 62412.546875,
        "volume": 9027329
      },
      {
        "date": "2025-09-05",
        "close": 58418.140625,
        "volume": 11923580
      },
      {
        "date": "2025-09-12",
        "close": 65408.347656,
        "volume": 13314450
      },
      {
        "date": "2025-09-19",
        "close": 64609.464844,
        "volume": 8035035
      },
      {
        "date": "2025-09-26",
        "close": 59217.023438,
        "volume": 17627819
      },
      {
        "date": "2025-10-03",
        "close": 59816.183594,
        "volume": 9117045
      },
      {
        "date": "2025-10-10",
        "close": 62013.105469,
        "volume": 2984964
      },
      {
        "date": "2025-10-17",
        "close": 57918.84375,
        "volume": 10762776
      },
      {
        "date": "2025-10-24",
        "close": 59117.164063,
        "volume": 14202634
      },
      {
        "date": "2025-10-31",
        "close": 65008.90625,
        "volume": 28293103
      },
      {
        "date": "2025-11-07",
        "close": 62712.125,
        "volume": 24543843
      },
      {
        "date": "2025-11-14",
        "close": 61314.085938,
        "volume": 30347989
      },
      {
        "date": "2025-11-21",
        "close": 58617.863281,
        "volume": 16096953
      },
      {
        "date": "2025-11-28",
        "close": 58617.863281,
        "volume": 10677791
      },
      {
        "date": "2025-12-05",
        "close": 61413.945313,
        "volume": 8653725
      },
      {
        "date": "2025-12-12",
        "close": 59716.324219,
        "volume": 9559247
      },
      {
        "date": "2025-12-19",
        "close": 58118.5625,
        "volume": 8586183
      },
      {
        "date": "2025-12-26",
        "close": 58018.703125,
        "volume": 6608306
      },
      {
        "date": "2026-01-02",
        "close": 62013.105469,
        "volume": 8058652
      },
      {
        "date": "2026-01-09",
        "close": 58118.5625,
        "volume": 16691085
      },
      {
        "date": "2026-01-16",
        "close": 57219.820313,
        "volume": 10166125
      },
      {
        "date": "2026-01-23",
        "close": 60914.644531,
        "volume": 16555098
      },
      {
        "date": "2026-01-30",
        "close": 61314.085938,
        "volume": 18231325
      },
      {
        "date": "2026-02-06",
        "close": 56121.359375,
        "volume": 14172282
      },
      {
        "date": "2026-02-13",
        "close": 57319.679688,
        "volume": 16463112
      },
      {
        "date": "2026-02-20",
        "close": 57818.980469,
        "volume": 3939486
      },
      {
        "date": "2026-02-27",
        "close": 62212.824219,
        "volume": 22400349
      },
      {
        "date": "2026-03-06",
        "close": 53525.0,
        "volume": 19454410
      },
      {
        "date": "2026-03-13",
        "close": 50600.0,
        "volume": 8674130
      },
      {
        "date": "2026-03-20",
        "close": 50000.0,
        "volume": 6520347
      },
      {
        "date": "2026-03-27",
        "close": 48650.0,
        "volume": 7141653
      },
      {
        "date": "2026-04-03",
        "close": 45200.0,
        "volume": 6632375
      },
      {
        "date": "2026-04-10",
        "close": 47700.0,
        "volume": 6650359
      },
      {
        "date": "2026-04-17",
        "close": 50000.0,
        "volume": 5474207
      },
      {
        "date": "2026-04-24",
        "close": 48050.0,
        "volume": 6307595
      },
      {
        "date": "2026-05-01",
        "close": 47300.0,
        "volume": 5319698
      },
      {
        "date": "2026-05-08",
        "close": 46000.0,
        "volume": 10637803
      },
      {
        "date": "2026-05-15",
        "close": 44000.0,
        "volume": 13742777
      },
      {
        "date": "2026-05-22",
        "close": 41850.0,
        "volume": 8588259
      },
      {
        "date": "2026-05-29",
        "close": 41950.0,
        "volume": 13180334
      },
      {
        "date": "2026-06-05",
        "close": 40250.0,
        "volume": 1968515
      },
      {
        "date": "2026-06-12",
        "close": 41500.0,
        "volume": 4079208
      },
      {
        "date": "2026-06-19",
        "close": 37750.0,
        "volume": 2414692
      },
      {
        "date": "2026-06-26",
        "close": 33150.0,
        "volume": 1776988
      },
      {
        "date": "2026-07-03",
        "close": 35500.0,
        "volume": 1867705
      },
      {
        "date": "2026-07-10",
        "close": 35350.0,
        "volume": 9263964
      },
      {
        "date": "2026-07-17",
        "close": 35900.0,
        "volume": 8395667
      },
      {
        "date": "2026-07-24",
        "close": 36200.0,
        "volume": 8872308
      },
      {
        "date": "2026-07-31",
        "close": 37400.0,
        "volume": 14345078
      },
      {
        "date": "2026-08-07",
        "close": 39900.0,
        "volume": 12917463
      }
    ],
    "sharemaestro_context": {
      "trend": 46688.213151,
      "fair_value": 47634.346154,
      "market_activity": -39.67245,
      "market_dynamics": -0.775988,
      "relative_strength": -43.310678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.014986,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.00285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.052586,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.01681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.171852,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.205955
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.028322
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.023041
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.471866
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.232788
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.053981
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048868
      }
    ]
  }
}