{
  "ticker": {
    "uuid": "f85668fa-c7ca-43d8-8271-c193c56efd3b",
    "symbol": "SBB",
    "name": "PROSHARES TRUST SHORT SMALLCAP600 (P/S)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.045,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.983147,
    "boundary_margin": -0.239386,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152227,
    "volatility_stability": 0.8815,
    "risk_context": 0.6569,
    "current_regime": {
      "move": -0.156593,
      "interruption": 0.102338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.857843,
        "direction_boundary": 30.086061,
        "core_momentum": 0.05889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202104
      },
      {
        "date": "2023-08-25",
        "close": 31.964154,
        "direction_boundary": 31.048153,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198594
      },
      {
        "date": "2023-09-01",
        "close": 30.779346,
        "direction_boundary": 32.75467,
        "core_momentum": -0.060307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204132
      },
      {
        "date": "2023-09-08",
        "close": 32.199948,
        "direction_boundary": 31.877381,
        "core_momentum": 0.010119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171994
      },
      {
        "date": "2023-09-15",
        "close": 32.370823,
        "direction_boundary": 33.204285,
        "core_momentum": -0.025101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168699
      },
      {
        "date": "2023-09-22",
        "close": 33.362571,
        "direction_boundary": 35.105483,
        "core_momentum": -0.049648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174113
      },
      {
        "date": "2023-09-29",
        "close": 33.220145,
        "direction_boundary": 35.6453,
        "core_momentum": -0.068036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16475
      },
      {
        "date": "2023-10-06",
        "close": 34.073442,
        "direction_boundary": 34.617907,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164174
      },
      {
        "date": "2023-10-13",
        "close": 34.496238,
        "direction_boundary": 34.652734,
        "core_momentum": -0.004516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164397
      },
      {
        "date": "2023-10-20",
        "close": 35.031362,
        "direction_boundary": 33.520861,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165401
      },
      {
        "date": "2023-10-27",
        "close": 36.005943,
        "direction_boundary": 31.536774,
        "core_momentum": 0.141713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2023-11-03",
        "close": 33.322082,
        "direction_boundary": 32.215898,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202429
      },
      {
        "date": "2023-11-10",
        "close": 34.435864,
        "direction_boundary": 30.490923,
        "core_momentum": 0.129381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2023-11-17",
        "close": 32.641309,
        "direction_boundary": 30.752125,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215736
      },
      {
        "date": "2023-11-24",
        "close": 32.698458,
        "direction_boundary": 30.448957,
        "core_momentum": 0.073878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215756
      },
      {
        "date": "2023-12-01",
        "close": 31.815243,
        "direction_boundary": 30.130465,
        "core_momentum": 0.055916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214735
      },
      {
        "date": "2023-12-08",
        "close": 31.407317,
        "direction_boundary": 31.621403,
        "core_momentum": -0.00677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214388
      },
      {
        "date": "2023-12-15",
        "close": 29.681734,
        "direction_boundary": 32.456029,
        "core_momentum": -0.085479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2023-12-22",
        "close": 28.97769,
        "direction_boundary": 32.350259,
        "core_momentum": -0.104252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223776
      },
      {
        "date": "2023-12-29",
        "close": 29.019042,
        "direction_boundary": 32.419955,
        "core_momentum": -0.104902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218569
      },
      {
        "date": "2024-01-05",
        "close": 30.200024,
        "direction_boundary": 31.651378,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225686
      },
      {
        "date": "2024-01-12",
        "close": 30.210772,
        "direction_boundary": 30.219031,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222541
      },
      {
        "date": "2024-01-19",
        "close": 30.278538,
        "direction_boundary": 30.690657,
        "core_momentum": -0.013428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220844
      },
      {
        "date": "2024-01-26",
        "close": 29.758636,
        "direction_boundary": 30.077368,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2024-02-02",
        "close": 30.224434,
        "direction_boundary": 28.629475,
        "core_momentum": 0.05571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222414
      },
      {
        "date": "2024-02-09",
        "close": 29.966305,
        "direction_boundary": 29.788628,
        "core_momentum": 0.005965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221691
      },
      {
        "date": "2024-02-16",
        "close": 29.347669,
        "direction_boundary": 29.320321,
        "core_momentum": 0.000933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215593
      },
      {
        "date": "2024-02-23",
        "close": 29.647515,
        "direction_boundary": 30.189685,
        "core_momentum": -0.017959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2024-03-01",
        "close": 29.335829,
        "direction_boundary": 29.607663,
        "core_momentum": -0.009181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210655
      },
      {
        "date": "2024-03-08",
        "close": 29.310508,
        "direction_boundary": 32.402487,
        "core_momentum": -0.095424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2024-03-15",
        "close": 29.88342,
        "direction_boundary": 33.183466,
        "core_momentum": -0.099449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201703
      },
      {
        "date": "2024-03-22",
        "close": 29.330949,
        "direction_boundary": 33.115907,
        "core_momentum": -0.114294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196914
      },
      {
        "date": "2024-03-29",
        "close": 28.817336,
        "direction_boundary": 31.842421,
        "core_momentum": -0.095002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197696
      },
      {
        "date": "2024-04-05",
        "close": 29.447612,
        "direction_boundary": 32.722916,
        "core_momentum": -0.100092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2024-04-12",
        "close": 30.352487,
        "direction_boundary": 32.509117,
        "core_momentum": -0.066339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201386
      },
      {
        "date": "2024-04-19",
        "close": 30.785573,
        "direction_boundary": 32.601699,
        "core_momentum": -0.055706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201146
      },
      {
        "date": "2024-04-26",
        "close": 30.072568,
        "direction_boundary": 32.900175,
        "core_momentum": -0.085945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197083
      },
      {
        "date": "2024-05-03",
        "close": 29.694146,
        "direction_boundary": 33.152272,
        "core_momentum": -0.10431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169214
      },
      {
        "date": "2024-05-10",
        "close": 29.220889,
        "direction_boundary": 33.869563,
        "core_momentum": -0.137252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161045
      },
      {
        "date": "2024-05-17",
        "close": 28.934183,
        "direction_boundary": 32.984148,
        "core_momentum": -0.122785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2024-05-24",
        "close": 29.376623,
        "direction_boundary": 32.96377,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2024-05-31",
        "close": 29.252256,
        "direction_boundary": 31.952219,
        "core_momentum": -0.0845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14465
      },
      {
        "date": "2024-06-07",
        "close": 29.881248,
        "direction_boundary": 31.459444,
        "core_momentum": -0.050166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147809
      },
      {
        "date": "2024-06-14",
        "close": 30.527482,
        "direction_boundary": 31.375821,
        "core_momentum": -0.027038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128479
      },
      {
        "date": "2024-06-21",
        "close": 30.335061,
        "direction_boundary": 32.483679,
        "core_momentum": -0.066145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123829
      },
      {
        "date": "2024-06-28",
        "close": 29.974903,
        "direction_boundary": 31.274107,
        "core_momentum": -0.041542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125281
      },
      {
        "date": "2024-07-05",
        "close": 30.312396,
        "direction_boundary": 31.648228,
        "core_momentum": -0.042209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113328
      },
      {
        "date": "2024-07-12",
        "close": 28.765197,
        "direction_boundary": 30.778815,
        "core_momentum": -0.065422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134717
      },
      {
        "date": "2024-07-19",
        "close": 28.154222,
        "direction_boundary": 30.173676,
        "core_momentum": -0.066928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2024-07-26",
        "close": 27.260673,
        "direction_boundary": 29.886583,
        "core_momentum": -0.087863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141897
      },
      {
        "date": "2024-08-02",
        "close": 28.818261,
        "direction_boundary": 30.190126,
        "core_momentum": -0.045441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161999
      },
      {
        "date": "2024-08-09",
        "close": 29.165031,
        "direction_boundary": 30.636419,
        "core_momentum": -0.048027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2024-08-16",
        "close": 28.394864,
        "direction_boundary": 31.857843,
        "core_momentum": -0.108701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2024-08-23",
        "close": 27.70151,
        "direction_boundary": 31.964154,
        "core_momentum": -0.133357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2024-08-30",
        "close": 27.66162,
        "direction_boundary": 30.779346,
        "core_momentum": -0.101293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2024-09-06",
        "close": 29.119945,
        "direction_boundary": 32.199948,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2024-09-13",
        "close": 28.111919,
        "direction_boundary": 32.370823,
        "core_momentum": -0.131566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186116
      },
      {
        "date": "2024-09-20",
        "close": 27.646591,
        "direction_boundary": 33.362571,
        "core_momentum": -0.171329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2024-09-27",
        "close": 27.574963,
        "direction_boundary": 33.220145,
        "core_momentum": -0.169932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2024-10-04",
        "close": 27.792952,
        "direction_boundary": 34.073442,
        "core_momentum": -0.184322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2024-10-11",
        "close": 27.686584,
        "direction_boundary": 34.496238,
        "core_momentum": -0.197403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175817
      },
      {
        "date": "2024-10-18",
        "close": 27.282496,
        "direction_boundary": 35.031362,
        "core_momentum": -0.221198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2024-10-25",
        "close": 28.204732,
        "direction_boundary": 36.005943,
        "core_momentum": -0.216665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179968
      },
      {
        "date": "2024-11-01",
        "close": 28.327421,
        "direction_boundary": 33.322082,
        "core_momentum": -0.14989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2024-11-08",
        "close": 25.922405,
        "direction_boundary": 34.435864,
        "core_momentum": -0.247227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215743
      },
      {
        "date": "2024-11-15",
        "close": 26.757219,
        "direction_boundary": 32.641309,
        "core_momentum": -0.180265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221344
      },
      {
        "date": "2024-11-22",
        "close": 25.832357,
        "direction_boundary": 32.698458,
        "core_momentum": -0.209982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224068
      },
      {
        "date": "2024-11-29",
        "close": 25.569719,
        "direction_boundary": 31.815243,
        "core_momentum": -0.196306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224183
      },
      {
        "date": "2024-12-06",
        "close": 25.964239,
        "direction_boundary": 31.407317,
        "core_momentum": -0.173306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222925
      },
      {
        "date": "2024-12-13",
        "close": 26.386712,
        "direction_boundary": 29.681734,
        "core_momentum": -0.111012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221778
      },
      {
        "date": "2024-12-20",
        "close": 27.742301,
        "direction_boundary": 28.97769,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234831
      },
      {
        "date": "2024-12-27",
        "close": 27.811356,
        "direction_boundary": 29.019042,
        "core_momentum": -0.041617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234637
      },
      {
        "date": "2025-01-03",
        "close": 27.639832,
        "direction_boundary": 30.200024,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233788
      },
      {
        "date": "2025-01-10",
        "close": 28.476848,
        "direction_boundary": 30.210772,
        "core_momentum": -0.057394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227145
      },
      {
        "date": "2025-01-17",
        "close": 27.282855,
        "direction_boundary": 30.278538,
        "core_momentum": -0.098938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232968
      },
      {
        "date": "2025-01-24",
        "close": 27.07985,
        "direction_boundary": 29.758636,
        "core_momentum": -0.090017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228863
      },
      {
        "date": "2025-01-31",
        "close": 27.238782,
        "direction_boundary": 30.224434,
        "core_momentum": -0.098783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2025-02-07",
        "close": 27.57935,
        "direction_boundary": 29.966305,
        "core_momentum": -0.079655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21461
      },
      {
        "date": "2025-02-14",
        "close": 27.59137,
        "direction_boundary": 29.347669,
        "core_momentum": -0.059845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211666
      },
      {
        "date": "2025-02-21",
        "close": 28.613838,
        "direction_boundary": 29.647515,
        "core_momentum": -0.034866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214967
      },
      {
        "date": "2025-02-28",
        "close": 28.974821,
        "direction_boundary": 29.335829,
        "core_momentum": -0.012306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215491
      },
      {
        "date": "2025-03-07",
        "close": 30.126457,
        "direction_boundary": 29.310508,
        "core_momentum": 0.027838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210409
      },
      {
        "date": "2025-03-14",
        "close": 30.85243,
        "direction_boundary": 29.88342,
        "core_momentum": 0.032426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2025-03-21",
        "close": 30.693689,
        "direction_boundary": 29.330949,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2025-03-28",
        "close": 31.041338,
        "direction_boundary": 28.817336,
        "core_momentum": 0.077176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2025-04-04",
        "close": 34.1215,
        "direction_boundary": 29.447612,
        "core_momentum": 0.158719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239351
      },
      {
        "date": "2025-04-11",
        "close": 33.382746,
        "direction_boundary": 30.352487,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2025-04-18",
        "close": 33.160524,
        "direction_boundary": 30.785573,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241212
      },
      {
        "date": "2025-04-25",
        "close": 31.937148,
        "direction_boundary": 30.072568,
        "core_momentum": 0.062003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246048
      },
      {
        "date": "2025-05-02",
        "close": 30.969827,
        "direction_boundary": 29.694146,
        "core_momentum": 0.042961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250938
      },
      {
        "date": "2025-05-09",
        "close": 30.786244,
        "direction_boundary": 29.220889,
        "core_momentum": 0.05357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2025-05-16",
        "close": 29.468481,
        "direction_boundary": 28.934183,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221384
      },
      {
        "date": "2025-05-23",
        "close": 30.739339,
        "direction_boundary": 29.376623,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220207
      },
      {
        "date": "2025-05-30",
        "close": 30.272595,
        "direction_boundary": 29.252256,
        "core_momentum": 0.034881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2025-06-06",
        "close": 29.737032,
        "direction_boundary": 29.881248,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223226
      },
      {
        "date": "2025-06-13",
        "close": 30.175709,
        "direction_boundary": 30.527482,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223089
      },
      {
        "date": "2025-06-20",
        "close": 30.05095,
        "direction_boundary": 30.335061,
        "core_momentum": -0.009366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213721
      },
      {
        "date": "2025-06-27",
        "close": 29.277275,
        "direction_boundary": 29.974903,
        "core_momentum": -0.023274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217517
      },
      {
        "date": "2025-07-04",
        "close": 28.308918,
        "direction_boundary": 30.312396,
        "core_momentum": -0.066094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222842
      },
      {
        "date": "2025-07-11",
        "close": 28.374365,
        "direction_boundary": 28.765197,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218934
      },
      {
        "date": "2025-07-18",
        "close": 28.634414,
        "direction_boundary": 28.154222,
        "core_momentum": 0.017056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210358
      },
      {
        "date": "2025-07-25",
        "close": 28.464017,
        "direction_boundary": 27.260673,
        "core_momentum": 0.044142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210235
      },
      {
        "date": "2025-08-01",
        "close": 29.589217,
        "direction_boundary": 28.818261,
        "core_momentum": 0.026752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216334
      },
      {
        "date": "2025-08-08",
        "close": 28.983147,
        "direction_boundary": 29.165031,
        "core_momentum": -0.006236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218371
      },
      {
        "date": "2025-08-15",
        "close": 28.077333,
        "direction_boundary": 28.394864,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223311
      },
      {
        "date": "2025-08-22",
        "close": 27.11614,
        "direction_boundary": 27.70151,
        "core_momentum": -0.021131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222368
      },
      {
        "date": "2025-08-29",
        "close": 27.234643,
        "direction_boundary": 27.66162,
        "core_momentum": -0.015436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221582
      },
      {
        "date": "2025-09-05",
        "close": 27.044302,
        "direction_boundary": 29.119945,
        "core_momentum": -0.071279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213443
      },
      {
        "date": "2025-09-12",
        "close": 27.162805,
        "direction_boundary": 28.111919,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210024
      },
      {
        "date": "2025-09-19",
        "close": 26.996281,
        "direction_boundary": 27.646591,
        "core_momentum": -0.023522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210031
      },
      {
        "date": "2025-09-26",
        "close": 27.153869,
        "direction_boundary": 27.574963,
        "core_momentum": -0.015271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209326
      },
      {
        "date": "2025-10-03",
        "close": 26.753008,
        "direction_boundary": 27.792952,
        "core_momentum": -0.037418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2025-10-10",
        "close": 28.247643,
        "direction_boundary": 27.686584,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174763
      },
      {
        "date": "2025-10-17",
        "close": 27.427362,
        "direction_boundary": 27.282496,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177663
      },
      {
        "date": "2025-10-24",
        "close": 26.647909,
        "direction_boundary": 28.204732,
        "core_momentum": -0.055197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175072
      },
      {
        "date": "2025-10-31",
        "close": 27.373445,
        "direction_boundary": 28.327421,
        "core_momentum": -0.033677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177626
      },
      {
        "date": "2025-11-07",
        "close": 27.444162,
        "direction_boundary": 25.922405,
        "core_momentum": 0.058704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177905
      },
      {
        "date": "2025-11-14",
        "close": 27.720389,
        "direction_boundary": 26.757219,
        "core_momentum": 0.035997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169562
      },
      {
        "date": "2025-11-21",
        "close": 28.052487,
        "direction_boundary": 25.832357,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158473
      },
      {
        "date": "2025-11-28",
        "close": 26.785827,
        "direction_boundary": 25.569719,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168543
      },
      {
        "date": "2025-12-05",
        "close": 26.614894,
        "direction_boundary": 25.964239,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167502
      },
      {
        "date": "2025-12-12",
        "close": 26.138041,
        "direction_boundary": 26.386712,
        "core_momentum": -0.009424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166256
      },
      {
        "date": "2025-12-19",
        "close": 26.342379,
        "direction_boundary": 27.742301,
        "core_momentum": -0.050462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167274
      },
      {
        "date": "2025-12-26",
        "close": 26.238178,
        "direction_boundary": 27.811356,
        "core_momentum": -0.056566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2026-01-02",
        "close": 26.623839,
        "direction_boundary": 27.639832,
        "core_momentum": -0.036758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160809
      },
      {
        "date": "2026-01-09",
        "close": 25.599087,
        "direction_boundary": 28.476848,
        "core_momentum": -0.101056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168537
      },
      {
        "date": "2026-01-16",
        "close": 25.165539,
        "direction_boundary": 27.282855,
        "core_momentum": -0.077606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168387
      },
      {
        "date": "2026-01-23",
        "close": 25.165539,
        "direction_boundary": 27.07985,
        "core_momentum": -0.070691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168519
      },
      {
        "date": "2026-01-30",
        "close": 25.434339,
        "direction_boundary": 27.238782,
        "core_momentum": -0.066245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15819
      },
      {
        "date": "2026-02-06",
        "close": 24.492355,
        "direction_boundary": 27.57935,
        "core_momentum": -0.111931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2026-02-13",
        "close": 24.76155,
        "direction_boundary": 27.59137,
        "core_momentum": -0.102562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160577
      },
      {
        "date": "2026-02-20",
        "close": 24.683905,
        "direction_boundary": 28.613838,
        "core_momentum": -0.137344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2026-02-27",
        "close": 24.974383,
        "direction_boundary": 28.974821,
        "core_momentum": -0.138066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2026-03-06",
        "close": 26.098851,
        "direction_boundary": 30.126457,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2026-03-13",
        "close": 26.671924,
        "direction_boundary": 30.85243,
        "core_momentum": -0.1355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171723
      },
      {
        "date": "2026-03-20",
        "close": 26.998859,
        "direction_boundary": 30.693689,
        "core_momentum": -0.120378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17244
      },
      {
        "date": "2026-03-27",
        "close": 26.704817,
        "direction_boundary": 31.041338,
        "core_momentum": -0.139701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172877
      },
      {
        "date": "2026-04-03",
        "close": 25.982615,
        "direction_boundary": 34.1215,
        "core_momentum": -0.238527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2026-04-10",
        "close": 25.020803,
        "direction_boundary": 33.382746,
        "core_momentum": -0.250487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163621
      },
      {
        "date": "2026-04-17",
        "close": 24.05027,
        "direction_boundary": 33.160524,
        "core_momentum": -0.274732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2026-04-24",
        "close": 23.911537,
        "direction_boundary": 31.937148,
        "core_momentum": -0.251294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163702
      },
      {
        "date": "2026-05-01",
        "close": 23.733167,
        "direction_boundary": 30.969827,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157493
      },
      {
        "date": "2026-05-08",
        "close": 23.594434,
        "direction_boundary": 30.786244,
        "core_momentum": -0.233605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2026-05-15",
        "close": 24.378273,
        "direction_boundary": 29.468481,
        "core_momentum": -0.172734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164596
      },
      {
        "date": "2026-05-22",
        "close": 23.757148,
        "direction_boundary": 30.739339,
        "core_momentum": -0.227142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2026-05-29",
        "close": 23.539932,
        "direction_boundary": 30.272595,
        "core_momentum": -0.222401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155001
      },
      {
        "date": "2026-06-05",
        "close": 23.734292,
        "direction_boundary": 29.737032,
        "core_momentum": -0.201861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2026-06-12",
        "close": 22.745624,
        "direction_boundary": 30.175709,
        "core_momentum": -0.246227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2026-06-19",
        "close": 22.786748,
        "direction_boundary": 30.05095,
        "core_momentum": -0.24173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163086
      },
      {
        "date": "2026-06-26",
        "close": 22.1611,
        "direction_boundary": 29.277275,
        "core_momentum": -0.243061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2026-07-03",
        "close": 22.362,
        "direction_boundary": 28.308918,
        "core_momentum": -0.210072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2026-07-10",
        "close": 22.4548,
        "direction_boundary": 28.374365,
        "core_momentum": -0.208624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2026-07-17",
        "close": 22.4502,
        "direction_boundary": 28.634414,
        "core_momentum": -0.215971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2026-07-24",
        "close": 22.6507,
        "direction_boundary": 28.464017,
        "core_momentum": -0.204234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158573
      },
      {
        "date": "2026-07-31",
        "close": 22.5609,
        "direction_boundary": 29.589217,
        "core_momentum": -0.23753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157157
      },
      {
        "date": "2026-08-07",
        "close": 22.045,
        "direction_boundary": 28.983147,
        "core_momentum": -0.239386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.857843,
        "volume": 196018
      },
      {
        "date": "2023-08-25",
        "close": 31.964154,
        "volume": 26175
      },
      {
        "date": "2023-09-01",
        "close": 30.779346,
        "volume": 103330
      },
      {
        "date": "2023-09-08",
        "close": 32.199948,
        "volume": 46140
      },
      {
        "date": "2023-09-15",
        "close": 32.370823,
        "volume": 92670
      },
      {
        "date": "2023-09-22",
        "close": 33.362571,
        "volume": 15010
      },
      {
        "date": "2023-09-29",
        "close": 33.220145,
        "volume": 129409
      },
      {
        "date": "2023-10-06",
        "close": 34.073442,
        "volume": 73619
      },
      {
        "date": "2023-10-13",
        "close": 34.496238,
        "volume": 141737
      },
      {
        "date": "2023-10-20",
        "close": 35.031362,
        "volume": 75361
      },
      {
        "date": "2023-10-27",
        "close": 36.005943,
        "volume": 36185
      },
      {
        "date": "2023-11-03",
        "close": 33.322082,
        "volume": 39860
      },
      {
        "date": "2023-11-10",
        "close": 34.435864,
        "volume": 88825
      },
      {
        "date": "2023-11-17",
        "close": 32.641309,
        "volume": 30508
      },
      {
        "date": "2023-11-24",
        "close": 32.698458,
        "volume": 59939
      },
      {
        "date": "2023-12-01",
        "close": 31.815243,
        "volume": 32773
      },
      {
        "date": "2023-12-08",
        "close": 31.407317,
        "volume": 18966
      },
      {
        "date": "2023-12-15",
        "close": 29.681734,
        "volume": 152034
      },
      {
        "date": "2023-12-22",
        "close": 28.97769,
        "volume": 32761
      },
      {
        "date": "2023-12-29",
        "close": 29.019042,
        "volume": 176307
      },
      {
        "date": "2024-01-05",
        "close": 30.200024,
        "volume": 170574
      },
      {
        "date": "2024-01-12",
        "close": 30.210772,
        "volume": 282758
      },
      {
        "date": "2024-01-19",
        "close": 30.278538,
        "volume": 36271
      },
      {
        "date": "2024-01-26",
        "close": 29.758636,
        "volume": 14804
      },
      {
        "date": "2024-02-02",
        "close": 30.224434,
        "volume": 21093
      },
      {
        "date": "2024-02-09",
        "close": 29.966305,
        "volume": 98681
      },
      {
        "date": "2024-02-16",
        "close": 29.347669,
        "volume": 63171
      },
      {
        "date": "2024-02-23",
        "close": 29.647515,
        "volume": 15038
      },
      {
        "date": "2024-03-01",
        "close": 29.335829,
        "volume": 6262
      },
      {
        "date": "2024-03-08",
        "close": 29.310508,
        "volume": 15309
      },
      {
        "date": "2024-03-15",
        "close": 29.88342,
        "volume": 29934
      },
      {
        "date": "2024-03-22",
        "close": 29.330949,
        "volume": 80916
      },
      {
        "date": "2024-03-29",
        "close": 28.817336,
        "volume": 29943
      },
      {
        "date": "2024-04-05",
        "close": 29.447612,
        "volume": 22156
      },
      {
        "date": "2024-04-12",
        "close": 30.352487,
        "volume": 8661
      },
      {
        "date": "2024-04-19",
        "close": 30.785573,
        "volume": 21526
      },
      {
        "date": "2024-04-26",
        "close": 30.072568,
        "volume": 17397
      },
      {
        "date": "2024-05-03",
        "close": 29.694146,
        "volume": 10166
      },
      {
        "date": "2024-05-10",
        "close": 29.220889,
        "volume": 9714
      },
      {
        "date": "2024-05-17",
        "close": 28.934183,
        "volume": 6634
      },
      {
        "date": "2024-05-24",
        "close": 29.376623,
        "volume": 7771
      },
      {
        "date": "2024-05-31",
        "close": 29.252256,
        "volume": 10626
      },
      {
        "date": "2024-06-07",
        "close": 29.881248,
        "volume": 4184
      },
      {
        "date": "2024-06-14",
        "close": 30.527482,
        "volume": 10569
      },
      {
        "date": "2024-06-21",
        "close": 30.335061,
        "volume": 4136
      },
      {
        "date": "2024-06-28",
        "close": 29.974903,
        "volume": 11337
      },
      {
        "date": "2024-07-05",
        "close": 30.312396,
        "volume": 5527
      },
      {
        "date": "2024-07-12",
        "close": 28.765197,
        "volume": 7231
      },
      {
        "date": "2024-07-19",
        "close": 28.154222,
        "volume": 5076
      },
      {
        "date": "2024-07-26",
        "close": 27.260673,
        "volume": 192576
      },
      {
        "date": "2024-08-02",
        "close": 28.818261,
        "volume": 20644
      },
      {
        "date": "2024-08-09",
        "close": 29.165031,
        "volume": 52890
      },
      {
        "date": "2024-08-16",
        "close": 28.394864,
        "volume": 172970
      },
      {
        "date": "2024-08-23",
        "close": 27.70151,
        "volume": 38501
      },
      {
        "date": "2024-08-30",
        "close": 27.66162,
        "volume": 19093
      },
      {
        "date": "2024-09-06",
        "close": 29.119945,
        "volume": 177380
      },
      {
        "date": "2024-09-13",
        "close": 28.111919,
        "volume": 276745
      },
      {
        "date": "2024-09-20",
        "close": 27.646591,
        "volume": 19484
      },
      {
        "date": "2024-09-27",
        "close": 27.574963,
        "volume": 8267
      },
      {
        "date": "2024-10-04",
        "close": 27.792952,
        "volume": 19717
      },
      {
        "date": "2024-10-11",
        "close": 27.686584,
        "volume": 9101
      },
      {
        "date": "2024-10-18",
        "close": 27.282496,
        "volume": 25546
      },
      {
        "date": "2024-10-25",
        "close": 28.204732,
        "volume": 7007
      },
      {
        "date": "2024-11-01",
        "close": 28.327421,
        "volume": 172464
      },
      {
        "date": "2024-11-08",
        "close": 25.922405,
        "volume": 242463
      },
      {
        "date": "2024-11-15",
        "close": 26.757219,
        "volume": 19556
      },
      {
        "date": "2024-11-22",
        "close": 25.832357,
        "volume": 9768
      },
      {
        "date": "2024-11-29",
        "close": 25.569719,
        "volume": 13556
      },
      {
        "date": "2024-12-06",
        "close": 25.964239,
        "volume": 12276
      },
      {
        "date": "2024-12-13",
        "close": 26.386712,
        "volume": 65186
      },
      {
        "date": "2024-12-20",
        "close": 27.742301,
        "volume": 86624
      },
      {
        "date": "2024-12-27",
        "close": 27.811356,
        "volume": 7749
      },
      {
        "date": "2025-01-03",
        "close": 27.639832,
        "volume": 27704
      },
      {
        "date": "2025-01-10",
        "close": 28.476848,
        "volume": 8676
      },
      {
        "date": "2025-01-17",
        "close": 27.282855,
        "volume": 11393
      },
      {
        "date": "2025-01-24",
        "close": 27.07985,
        "volume": 4674
      },
      {
        "date": "2025-01-31",
        "close": 27.238782,
        "volume": 3895
      },
      {
        "date": "2025-02-07",
        "close": 27.57935,
        "volume": 10217
      },
      {
        "date": "2025-02-14",
        "close": 27.59137,
        "volume": 5684
      },
      {
        "date": "2025-02-21",
        "close": 28.613838,
        "volume": 4132
      },
      {
        "date": "2025-02-28",
        "close": 28.974821,
        "volume": 22537
      },
      {
        "date": "2025-03-07",
        "close": 30.126457,
        "volume": 33074
      },
      {
        "date": "2025-03-14",
        "close": 30.85243,
        "volume": 71674
      },
      {
        "date": "2025-03-21",
        "close": 30.693689,
        "volume": 21287
      },
      {
        "date": "2025-03-28",
        "close": 31.041338,
        "volume": 13390
      },
      {
        "date": "2025-04-04",
        "close": 34.1215,
        "volume": 49883
      },
      {
        "date": "2025-04-11",
        "close": 33.382746,
        "volume": 105382
      },
      {
        "date": "2025-04-18",
        "close": 33.160524,
        "volume": 32841
      },
      {
        "date": "2025-04-25",
        "close": 31.937148,
        "volume": 48798
      },
      {
        "date": "2025-05-02",
        "close": 30.969827,
        "volume": 34593
      },
      {
        "date": "2025-05-09",
        "close": 30.786244,
        "volume": 7925
      },
      {
        "date": "2025-05-16",
        "close": 29.468481,
        "volume": 19398
      },
      {
        "date": "2025-05-23",
        "close": 30.739339,
        "volume": 9024
      },
      {
        "date": "2025-05-30",
        "close": 30.272595,
        "volume": 7291
      },
      {
        "date": "2025-06-06",
        "close": 29.737032,
        "volume": 13525
      },
      {
        "date": "2025-06-13",
        "close": 30.175709,
        "volume": 6861
      },
      {
        "date": "2025-06-20",
        "close": 30.05095,
        "volume": 1457
      },
      {
        "date": "2025-06-27",
        "close": 29.277275,
        "volume": 10827
      },
      {
        "date": "2025-07-04",
        "close": 28.308918,
        "volume": 19140
      },
      {
        "date": "2025-07-11",
        "close": 28.374365,
        "volume": 8857
      },
      {
        "date": "2025-07-18",
        "close": 28.634414,
        "volume": 7904
      },
      {
        "date": "2025-07-25",
        "close": 28.464017,
        "volume": 6322
      },
      {
        "date": "2025-08-01",
        "close": 29.589217,
        "volume": 60535
      },
      {
        "date": "2025-08-08",
        "close": 28.983147,
        "volume": 104893
      },
      {
        "date": "2025-08-15",
        "close": 28.077333,
        "volume": 12307
      },
      {
        "date": "2025-08-22",
        "close": 27.11614,
        "volume": 4338
      },
      {
        "date": "2025-08-29",
        "close": 27.234643,
        "volume": 1811
      },
      {
        "date": "2025-09-05",
        "close": 27.044302,
        "volume": 4816
      },
      {
        "date": "2025-09-12",
        "close": 27.162805,
        "volume": 15255
      },
      {
        "date": "2025-09-19",
        "close": 26.996281,
        "volume": 12931
      },
      {
        "date": "2025-09-26",
        "close": 27.153869,
        "volume": 12212
      },
      {
        "date": "2025-10-03",
        "close": 26.753008,
        "volume": 15504
      },
      {
        "date": "2025-10-10",
        "close": 28.247643,
        "volume": 14374
      },
      {
        "date": "2025-10-17",
        "close": 27.427362,
        "volume": 16486
      },
      {
        "date": "2025-10-24",
        "close": 26.647909,
        "volume": 11268
      },
      {
        "date": "2025-10-31",
        "close": 27.373445,
        "volume": 9917
      },
      {
        "date": "2025-11-07",
        "close": 27.444162,
        "volume": 89875
      },
      {
        "date": "2025-11-14",
        "close": 27.720389,
        "volume": 25690
      },
      {
        "date": "2025-11-21",
        "close": 28.052487,
        "volume": 38009
      },
      {
        "date": "2025-11-28",
        "close": 26.785827,
        "volume": 29397
      },
      {
        "date": "2025-12-05",
        "close": 26.614894,
        "volume": 6470
      },
      {
        "date": "2025-12-12",
        "close": 26.138041,
        "volume": 14772
      },
      {
        "date": "2025-12-19",
        "close": 26.342379,
        "volume": 13616
      },
      {
        "date": "2025-12-26",
        "close": 26.238178,
        "volume": 3378
      },
      {
        "date": "2026-01-02",
        "close": 26.623839,
        "volume": 8103
      },
      {
        "date": "2026-01-09",
        "close": 25.599087,
        "volume": 22628
      },
      {
        "date": "2026-01-16",
        "close": 25.165539,
        "volume": 8896
      },
      {
        "date": "2026-01-23",
        "close": 25.165539,
        "volume": 35700
      },
      {
        "date": "2026-01-30",
        "close": 25.434339,
        "volume": 90797
      },
      {
        "date": "2026-02-06",
        "close": 24.492355,
        "volume": 35756
      },
      {
        "date": "2026-02-13",
        "close": 24.76155,
        "volume": 31525
      },
      {
        "date": "2026-02-20",
        "close": 24.683905,
        "volume": 25451
      },
      {
        "date": "2026-02-27",
        "close": 24.974383,
        "volume": 62973
      },
      {
        "date": "2026-03-06",
        "close": 26.098851,
        "volume": 119163
      },
      {
        "date": "2026-03-13",
        "close": 26.671924,
        "volume": 19599
      },
      {
        "date": "2026-03-20",
        "close": 26.998859,
        "volume": 119068
      },
      {
        "date": "2026-03-27",
        "close": 26.704817,
        "volume": 91062
      },
      {
        "date": "2026-04-03",
        "close": 25.982615,
        "volume": 126967
      },
      {
        "date": "2026-04-10",
        "close": 25.020803,
        "volume": 87497
      },
      {
        "date": "2026-04-17",
        "close": 24.05027,
        "volume": 14689
      },
      {
        "date": "2026-04-24",
        "close": 23.911537,
        "volume": 15227
      },
      {
        "date": "2026-05-01",
        "close": 23.733167,
        "volume": 5247
      },
      {
        "date": "2026-05-08",
        "close": 23.594434,
        "volume": 27924
      },
      {
        "date": "2026-05-15",
        "close": 24.378273,
        "volume": 31238
      },
      {
        "date": "2026-05-22",
        "close": 23.757148,
        "volume": 122227
      },
      {
        "date": "2026-05-29",
        "close": 23.539932,
        "volume": 10050
      },
      {
        "date": "2026-06-05",
        "close": 23.734292,
        "volume": 5780
      },
      {
        "date": "2026-06-12",
        "close": 22.745624,
        "volume": 5072
      },
      {
        "date": "2026-06-19",
        "close": 22.786748,
        "volume": 2762
      },
      {
        "date": "2026-06-26",
        "close": 22.1611,
        "volume": 2322
      },
      {
        "date": "2026-07-03",
        "close": 22.362,
        "volume": 2473
      },
      {
        "date": "2026-07-10",
        "close": 22.4548,
        "volume": 8086
      },
      {
        "date": "2026-07-17",
        "close": 22.4502,
        "volume": 1729
      },
      {
        "date": "2026-07-24",
        "close": 22.6507,
        "volume": 4758
      },
      {
        "date": "2026-07-31",
        "close": 22.5609,
        "volume": 3484
      },
      {
        "date": "2026-08-07",
        "close": 22.045,
        "volume": 4174
      }
    ],
    "sharemaestro_context": {
      "trend": 24.169053,
      "fair_value": 28.28837,
      "market_activity": -48.344467,
      "market_dynamics": -0.802971,
      "relative_strength": -22.988302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.004313,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9048,
        "conditional_difference": 0.008473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.00566,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.013684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.006633,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.024678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.070691,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042889,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.091807
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.052494
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.029008
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.02269
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.004851
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.045824
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.033345
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.076946
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.029039
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.027227
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.030217
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.156593
      }
    ]
  }
}