{
  "ticker": {
    "uuid": "f85751a2-5323-4ed5-90d1-d4d65d5fcecd",
    "symbol": "ROOT",
    "name": "Root Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.26,
    "boundary_margin": -0.416497,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.536741,
    "volatility_stability": 0.9108,
    "risk_context": 0.1863,
    "current_regime": {
      "move": -0.273625,
      "interruption": 0.48947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.779,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.45,
        "direction_boundary": 14.71,
        "core_momentum": -0.35758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.167108
      },
      {
        "date": "2023-08-25",
        "close": 10.69,
        "direction_boundary": 13.37,
        "core_momentum": -0.200449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.152372
      },
      {
        "date": "2023-09-01",
        "close": 11.8,
        "direction_boundary": 11.17,
        "core_momentum": 0.056401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147891
      },
      {
        "date": "2023-09-08",
        "close": 11.24,
        "direction_boundary": 11.7,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049642
      },
      {
        "date": "2023-09-15",
        "close": 10.55,
        "direction_boundary": 9.6,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053584
      },
      {
        "date": "2023-09-22",
        "close": 10.2,
        "direction_boundary": 8.53,
        "core_momentum": 0.19578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029583
      },
      {
        "date": "2023-09-29",
        "close": 9.51,
        "direction_boundary": 7.88,
        "core_momentum": 0.206853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039383
      },
      {
        "date": "2023-10-06",
        "close": 9.52,
        "direction_boundary": 8.2,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035409
      },
      {
        "date": "2023-10-13",
        "close": 9.63,
        "direction_boundary": 7.78,
        "core_momentum": 0.237789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023783
      },
      {
        "date": "2023-10-20",
        "close": 9.22,
        "direction_boundary": 6.81,
        "core_momentum": 0.353891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023795
      },
      {
        "date": "2023-10-27",
        "close": 8.64,
        "direction_boundary": 7.78,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02593
      },
      {
        "date": "2023-11-03",
        "close": 9.94,
        "direction_boundary": 7.56,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003425
      },
      {
        "date": "2023-11-10",
        "close": 9.83,
        "direction_boundary": 8.37,
        "core_momentum": 0.174432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997155
      },
      {
        "date": "2023-11-17",
        "close": 9.44,
        "direction_boundary": 7.05,
        "core_momentum": 0.339007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980185
      },
      {
        "date": "2023-11-24",
        "close": 9.74,
        "direction_boundary": 7.52,
        "core_momentum": 0.295213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979761
      },
      {
        "date": "2023-12-01",
        "close": 10.55,
        "direction_boundary": 7.53,
        "core_momentum": 0.401062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976396
      },
      {
        "date": "2023-12-08",
        "close": 10.7,
        "direction_boundary": 5.6,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96815
      },
      {
        "date": "2023-12-15",
        "close": 10.52,
        "direction_boundary": 5.17,
        "core_momentum": 1.034816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958613
      },
      {
        "date": "2023-12-22",
        "close": 10.85,
        "direction_boundary": 4.64,
        "core_momentum": 1.338362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583663
      },
      {
        "date": "2023-12-29",
        "close": 10.48,
        "direction_boundary": 4.49,
        "core_momentum": 1.334076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506601
      },
      {
        "date": "2024-01-05",
        "close": 10.65,
        "direction_boundary": 4.4,
        "core_momentum": 1.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474559
      },
      {
        "date": "2024-01-12",
        "close": 9.78,
        "direction_boundary": 5.29,
        "core_momentum": 0.848771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487558
      },
      {
        "date": "2024-01-19",
        "close": 8.91,
        "direction_boundary": 5.1,
        "core_momentum": 0.747059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461533
      },
      {
        "date": "2024-01-26",
        "close": 8.76,
        "direction_boundary": 5.61,
        "core_momentum": 0.561497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437707
      },
      {
        "date": "2024-02-02",
        "close": 8.07,
        "direction_boundary": 7.24,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450314
      },
      {
        "date": "2024-02-09",
        "close": 7.58,
        "direction_boundary": 5.77,
        "core_momentum": 0.313692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448187
      },
      {
        "date": "2024-02-16",
        "close": 8.91,
        "direction_boundary": 6.18,
        "core_momentum": 0.441748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50634
      },
      {
        "date": "2024-02-23",
        "close": 16.96,
        "direction_boundary": 5.35,
        "core_momentum": 2.170093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019075
      },
      {
        "date": "2024-03-01",
        "close": 39.11,
        "direction_boundary": 4.99,
        "core_momentum": 6.837675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523522
      },
      {
        "date": "2024-03-08",
        "close": 45.77,
        "direction_boundary": 3.69,
        "core_momentum": 11.403794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524675
      },
      {
        "date": "2024-03-15",
        "close": 52.89,
        "direction_boundary": 3.54,
        "core_momentum": 13.940678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519924
      },
      {
        "date": "2024-03-22",
        "close": 53.76,
        "direction_boundary": 4.37,
        "core_momentum": 11.302059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515196
      },
      {
        "date": "2024-03-29",
        "close": 61.08,
        "direction_boundary": 4.51,
        "core_momentum": 12.543237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505004
      },
      {
        "date": "2024-04-05",
        "close": 82.9,
        "direction_boundary": 4.33,
        "core_momentum": 18.145497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535386
      },
      {
        "date": "2024-04-12",
        "close": 66.78,
        "direction_boundary": 4.0,
        "core_momentum": 15.695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588235
      },
      {
        "date": "2024-04-19",
        "close": 51.44,
        "direction_boundary": 3.83,
        "core_momentum": 12.430809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648056
      },
      {
        "date": "2024-04-26",
        "close": 64.4,
        "direction_boundary": 4.29,
        "core_momentum": 14.011655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650927
      },
      {
        "date": "2024-05-03",
        "close": 56.29,
        "direction_boundary": 5.32,
        "core_momentum": 9.580827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673799
      },
      {
        "date": "2024-05-10",
        "close": 63.86,
        "direction_boundary": 5.0,
        "core_momentum": 11.772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.671861
      },
      {
        "date": "2024-05-17",
        "close": 65.58,
        "direction_boundary": 4.44,
        "core_momentum": 13.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665414
      },
      {
        "date": "2024-05-24",
        "close": 55.5,
        "direction_boundary": 4.48,
        "core_momentum": 11.388393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698065
      },
      {
        "date": "2024-05-31",
        "close": 50.84,
        "direction_boundary": 4.98,
        "core_momentum": 9.208835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711358
      },
      {
        "date": "2024-06-07",
        "close": 49.45,
        "direction_boundary": 5.6,
        "core_momentum": 7.830357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714606
      },
      {
        "date": "2024-06-14",
        "close": 42.395,
        "direction_boundary": 6.35,
        "core_momentum": 5.676378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.737095
      },
      {
        "date": "2024-06-21",
        "close": 45.03,
        "direction_boundary": 10.98,
        "core_momentum": 3.101093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.736804
      },
      {
        "date": "2024-06-28",
        "close": 51.61,
        "direction_boundary": 8.94,
        "core_momentum": 4.772931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.735389
      },
      {
        "date": "2024-07-05",
        "close": 55.64,
        "direction_boundary": 10.18,
        "core_momentum": 4.465619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.734243
      },
      {
        "date": "2024-07-12",
        "close": 69.41,
        "direction_boundary": 9.85,
        "core_momentum": 6.046701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733704
      },
      {
        "date": "2024-07-19",
        "close": 77.03,
        "direction_boundary": 11.3,
        "core_momentum": 5.816814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.716852
      },
      {
        "date": "2024-07-26",
        "close": 67.85,
        "direction_boundary": 10.11,
        "core_momentum": 5.711177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.736305
      },
      {
        "date": "2024-08-02",
        "close": 56.41,
        "direction_boundary": 10.09,
        "core_momentum": 4.590684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760964
      },
      {
        "date": "2024-08-09",
        "close": 46.14,
        "direction_boundary": 9.4,
        "core_momentum": 3.908511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.792716
      },
      {
        "date": "2024-08-16",
        "close": 49.0,
        "direction_boundary": 9.45,
        "core_momentum": 4.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.787795
      },
      {
        "date": "2024-08-23",
        "close": 46.96,
        "direction_boundary": 10.69,
        "core_momentum": 3.392891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.585847
      },
      {
        "date": "2024-08-30",
        "close": 43.36,
        "direction_boundary": 11.8,
        "core_momentum": 2.674576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100187
      },
      {
        "date": "2024-09-06",
        "close": 38.25,
        "direction_boundary": 11.24,
        "core_momentum": 2.403025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091212
      },
      {
        "date": "2024-09-13",
        "close": 40.36,
        "direction_boundary": 10.55,
        "core_momentum": 2.825592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073105
      },
      {
        "date": "2024-09-20",
        "close": 39.64,
        "direction_boundary": 10.2,
        "core_momentum": 2.886275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072452
      },
      {
        "date": "2024-09-27",
        "close": 37.55,
        "direction_boundary": 9.51,
        "core_momentum": 2.948475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054686
      },
      {
        "date": "2024-10-04",
        "close": 39.88,
        "direction_boundary": 9.52,
        "core_momentum": 3.189076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953954
      },
      {
        "date": "2024-10-11",
        "close": 42.74,
        "direction_boundary": 9.63,
        "core_momentum": 3.438214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923028
      },
      {
        "date": "2024-10-18",
        "close": 40.15,
        "direction_boundary": 9.22,
        "core_momentum": 3.354664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856834
      },
      {
        "date": "2024-10-25",
        "close": 37.81,
        "direction_boundary": 8.64,
        "core_momentum": 3.376157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789497
      },
      {
        "date": "2024-11-01",
        "close": 71.01,
        "direction_boundary": 9.94,
        "core_momentum": 6.143863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182861
      },
      {
        "date": "2024-11-08",
        "close": 81.93,
        "direction_boundary": 9.83,
        "core_momentum": 7.33469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186431
      },
      {
        "date": "2024-11-15",
        "close": 88.91,
        "direction_boundary": 9.44,
        "core_momentum": 8.418432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190472
      },
      {
        "date": "2024-11-22",
        "close": 109.23,
        "direction_boundary": 9.74,
        "core_momentum": 10.214579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190847
      },
      {
        "date": "2024-11-29",
        "close": 99.81,
        "direction_boundary": 10.55,
        "core_momentum": 8.460664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191327
      },
      {
        "date": "2024-12-06",
        "close": 97.68,
        "direction_boundary": 10.7,
        "core_momentum": 8.128972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190803
      },
      {
        "date": "2024-12-13",
        "close": 76.29,
        "direction_boundary": 10.52,
        "core_momentum": 6.251901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225516
      },
      {
        "date": "2024-12-20",
        "close": 73.22,
        "direction_boundary": 10.85,
        "core_momentum": 5.748387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22734
      },
      {
        "date": "2024-12-27",
        "close": 73.0,
        "direction_boundary": 10.48,
        "core_momentum": 5.965649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215775
      },
      {
        "date": "2025-01-03",
        "close": 75.32,
        "direction_boundary": 10.65,
        "core_momentum": 6.0723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212829
      },
      {
        "date": "2025-01-10",
        "close": 77.17,
        "direction_boundary": 9.78,
        "core_momentum": 6.890593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174958
      },
      {
        "date": "2025-01-17",
        "close": 85.31,
        "direction_boundary": 8.91,
        "core_momentum": 8.574635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174309
      },
      {
        "date": "2025-01-24",
        "close": 83.32,
        "direction_boundary": 8.76,
        "core_momentum": 8.511416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159943
      },
      {
        "date": "2025-01-31",
        "close": 97.5,
        "direction_boundary": 8.07,
        "core_momentum": 11.081784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143191
      },
      {
        "date": "2025-02-07",
        "close": 112.03,
        "direction_boundary": 7.58,
        "core_momentum": 13.779683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107794
      },
      {
        "date": "2025-02-14",
        "close": 129.34,
        "direction_boundary": 8.91,
        "core_momentum": 13.516274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117731
      },
      {
        "date": "2025-02-21",
        "close": 100.21,
        "direction_boundary": 16.96,
        "core_momentum": 4.908608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184995
      },
      {
        "date": "2025-02-28",
        "close": 135.17,
        "direction_boundary": 39.11,
        "core_momentum": 2.456149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230999
      },
      {
        "date": "2025-03-07",
        "close": 133.88,
        "direction_boundary": 45.77,
        "core_momentum": 1.92506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209466
      },
      {
        "date": "2025-03-14",
        "close": 151.73,
        "direction_boundary": 52.89,
        "core_momentum": 1.868784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214168
      },
      {
        "date": "2025-03-21",
        "close": 160.26,
        "direction_boundary": 53.76,
        "core_momentum": 1.981027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210092
      },
      {
        "date": "2025-03-28",
        "close": 136.93,
        "direction_boundary": 61.08,
        "core_momentum": 1.241814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236653
      },
      {
        "date": "2025-04-04",
        "close": 112.37,
        "direction_boundary": 82.9,
        "core_momentum": 0.355489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283131
      },
      {
        "date": "2025-04-11",
        "close": 120.0,
        "direction_boundary": 66.78,
        "core_momentum": 0.796945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282977
      },
      {
        "date": "2025-04-18",
        "close": 129.74,
        "direction_boundary": 51.44,
        "core_momentum": 1.522162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275364
      },
      {
        "date": "2025-04-25",
        "close": 149.07,
        "direction_boundary": 64.4,
        "core_momentum": 1.314752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27239
      },
      {
        "date": "2025-05-02",
        "close": 143.09,
        "direction_boundary": 56.29,
        "core_momentum": 1.542015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966907
      },
      {
        "date": "2025-05-09",
        "close": 147.42,
        "direction_boundary": 63.86,
        "core_momentum": 1.308487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952356
      },
      {
        "date": "2025-05-16",
        "close": 135.74,
        "direction_boundary": 65.58,
        "core_momentum": 1.069838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959173
      },
      {
        "date": "2025-05-23",
        "close": 129.6,
        "direction_boundary": 55.5,
        "core_momentum": 1.335135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922544
      },
      {
        "date": "2025-05-30",
        "close": 130.99,
        "direction_boundary": 50.84,
        "core_momentum": 1.576515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911927
      },
      {
        "date": "2025-06-06",
        "close": 151.73,
        "direction_boundary": 49.45,
        "core_momentum": 2.068352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929867
      },
      {
        "date": "2025-06-13",
        "close": 146.69,
        "direction_boundary": 42.395,
        "core_momentum": 2.460078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852529
      },
      {
        "date": "2025-06-20",
        "close": 138.48,
        "direction_boundary": 45.03,
        "core_momentum": 2.075283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855398
      },
      {
        "date": "2025-06-27",
        "close": 128.25,
        "direction_boundary": 51.61,
        "core_momentum": 1.484984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866186
      },
      {
        "date": "2025-07-04",
        "close": 124.71,
        "direction_boundary": 55.64,
        "core_momentum": 1.241373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868767
      },
      {
        "date": "2025-07-11",
        "close": 115.76,
        "direction_boundary": 69.41,
        "core_momentum": 0.667771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878397
      },
      {
        "date": "2025-07-18",
        "close": 131.32,
        "direction_boundary": 77.03,
        "core_momentum": 0.70479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884091
      },
      {
        "date": "2025-07-25",
        "close": 123.6,
        "direction_boundary": 67.85,
        "core_momentum": 0.821665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888928
      },
      {
        "date": "2025-08-01",
        "close": 116.72,
        "direction_boundary": 56.41,
        "core_momentum": 1.069137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869957
      },
      {
        "date": "2025-08-08",
        "close": 88.26,
        "direction_boundary": 46.14,
        "core_momentum": 0.912874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934118
      },
      {
        "date": "2025-08-15",
        "close": 90.43,
        "direction_boundary": 49.0,
        "core_momentum": 0.84551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909392
      },
      {
        "date": "2025-08-22",
        "close": 91.01,
        "direction_boundary": 46.96,
        "core_momentum": 0.938032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840228
      },
      {
        "date": "2025-08-29",
        "close": 92.22,
        "direction_boundary": 43.36,
        "core_momentum": 1.126845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718805
      },
      {
        "date": "2025-09-05",
        "close": 92.64,
        "direction_boundary": 38.25,
        "core_momentum": 1.421961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719273
      },
      {
        "date": "2025-09-12",
        "close": 99.08,
        "direction_boundary": 40.36,
        "core_momentum": 1.454906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701082
      },
      {
        "date": "2025-09-19",
        "close": 102.48,
        "direction_boundary": 39.64,
        "core_momentum": 1.585267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697425
      },
      {
        "date": "2025-09-26",
        "close": 92.57,
        "direction_boundary": 37.55,
        "core_momentum": 1.465246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679097
      },
      {
        "date": "2025-10-03",
        "close": 86.76,
        "direction_boundary": 39.88,
        "core_momentum": 1.175527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630929
      },
      {
        "date": "2025-10-10",
        "close": 81.39,
        "direction_boundary": 42.74,
        "core_momentum": 0.904305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625425
      },
      {
        "date": "2025-10-17",
        "close": 75.54,
        "direction_boundary": 40.15,
        "core_momentum": 0.881445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615788
      },
      {
        "date": "2025-10-24",
        "close": 76.28,
        "direction_boundary": 37.81,
        "core_momentum": 1.017456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573393
      },
      {
        "date": "2025-10-31",
        "close": 80.52,
        "direction_boundary": 71.01,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583421
      },
      {
        "date": "2025-11-07",
        "close": 79.08,
        "direction_boundary": 81.93,
        "core_momentum": -0.034786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578658
      },
      {
        "date": "2025-11-14",
        "close": 81.84,
        "direction_boundary": 88.91,
        "core_momentum": -0.079519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577683
      },
      {
        "date": "2025-11-21",
        "close": 75.54,
        "direction_boundary": 109.23,
        "core_momentum": -0.308432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582705
      },
      {
        "date": "2025-11-28",
        "close": 80.89,
        "direction_boundary": 99.81,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594325
      },
      {
        "date": "2025-12-05",
        "close": 80.05,
        "direction_boundary": 97.68,
        "core_momentum": -0.180487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544659
      },
      {
        "date": "2025-12-12",
        "close": 81.02,
        "direction_boundary": 76.29,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546816
      },
      {
        "date": "2025-12-19",
        "close": 73.88,
        "direction_boundary": 73.22,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553296
      },
      {
        "date": "2025-12-26",
        "close": 73.24,
        "direction_boundary": 73.0,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548388
      },
      {
        "date": "2026-01-02",
        "close": 70.9,
        "direction_boundary": 75.32,
        "core_momentum": -0.058683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548529
      },
      {
        "date": "2026-01-09",
        "close": 76.47,
        "direction_boundary": 77.17,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559051
      },
      {
        "date": "2026-01-16",
        "close": 70.17,
        "direction_boundary": 85.31,
        "core_momentum": -0.17747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527752
      },
      {
        "date": "2026-01-23",
        "close": 68.91,
        "direction_boundary": 83.32,
        "core_momentum": -0.172948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52516
      },
      {
        "date": "2026-01-30",
        "close": 62.13,
        "direction_boundary": 97.5,
        "core_momentum": -0.362769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535127
      },
      {
        "date": "2026-02-06",
        "close": 62.08,
        "direction_boundary": 112.03,
        "core_momentum": -0.445863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388834
      },
      {
        "date": "2026-02-13",
        "close": 58.68,
        "direction_boundary": 129.34,
        "core_momentum": -0.546312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389221
      },
      {
        "date": "2026-02-20",
        "close": 60.52,
        "direction_boundary": 100.21,
        "core_momentum": -0.396068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393574
      },
      {
        "date": "2026-02-27",
        "close": 51.88,
        "direction_boundary": 135.17,
        "core_momentum": -0.616187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435154
      },
      {
        "date": "2026-03-06",
        "close": 47.98,
        "direction_boundary": 133.88,
        "core_momentum": -0.641619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4401
      },
      {
        "date": "2026-03-13",
        "close": 43.76,
        "direction_boundary": 151.73,
        "core_momentum": -0.711593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428408
      },
      {
        "date": "2026-03-20",
        "close": 45.59,
        "direction_boundary": 160.26,
        "core_momentum": -0.715525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430718
      },
      {
        "date": "2026-03-27",
        "close": 43.9,
        "direction_boundary": 136.93,
        "core_momentum": -0.679398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418733
      },
      {
        "date": "2026-04-03",
        "close": 43.21,
        "direction_boundary": 112.37,
        "core_momentum": -0.615467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41578
      },
      {
        "date": "2026-04-10",
        "close": 44.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416704
      },
      {
        "date": "2026-04-17",
        "close": 54.7,
        "direction_boundary": 129.74,
        "core_momentum": -0.578388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527602
      },
      {
        "date": "2026-04-24",
        "close": 57.68,
        "direction_boundary": 149.07,
        "core_momentum": -0.613068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53461
      },
      {
        "date": "2026-05-01",
        "close": 55.05,
        "direction_boundary": 143.09,
        "core_momentum": -0.615277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528391
      },
      {
        "date": "2026-05-08",
        "close": 56.41,
        "direction_boundary": 147.42,
        "core_momentum": -0.617352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531114
      },
      {
        "date": "2026-05-15",
        "close": 55.37,
        "direction_boundary": 135.74,
        "core_momentum": -0.592088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52674
      },
      {
        "date": "2026-05-22",
        "close": 57.38,
        "direction_boundary": 129.6,
        "core_momentum": -0.557253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522583
      },
      {
        "date": "2026-05-29",
        "close": 52.06,
        "direction_boundary": 130.99,
        "core_momentum": -0.602565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523009
      },
      {
        "date": "2026-06-05",
        "close": 53.54,
        "direction_boundary": 151.73,
        "core_momentum": -0.647136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526675
      },
      {
        "date": "2026-06-12",
        "close": 54.9,
        "direction_boundary": 146.69,
        "core_momentum": -0.625741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528346
      },
      {
        "date": "2026-06-19",
        "close": 51.99,
        "direction_boundary": 138.48,
        "core_momentum": -0.624567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51982
      },
      {
        "date": "2026-06-26",
        "close": 55.69,
        "direction_boundary": 128.25,
        "core_momentum": -0.56577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532203
      },
      {
        "date": "2026-07-03",
        "close": 61.73,
        "direction_boundary": 124.71,
        "core_momentum": -0.505012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553745
      },
      {
        "date": "2026-07-10",
        "close": 64.36,
        "direction_boundary": 115.76,
        "core_momentum": -0.444022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54577
      },
      {
        "date": "2026-07-17",
        "close": 59.63,
        "direction_boundary": 131.32,
        "core_momentum": -0.545918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543123
      },
      {
        "date": "2026-07-24",
        "close": 57.95,
        "direction_boundary": 123.6,
        "core_momentum": -0.531149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543773
      },
      {
        "date": "2026-07-31",
        "close": 54.15,
        "direction_boundary": 116.72,
        "core_momentum": -0.536069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533187
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "direction_boundary": 88.26,
        "core_momentum": -0.416497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.45,
        "volume": 499962
      },
      {
        "date": "2023-08-25",
        "close": 10.69,
        "volume": 557025
      },
      {
        "date": "2023-09-01",
        "close": 11.8,
        "volume": 639082
      },
      {
        "date": "2023-09-08",
        "close": 11.24,
        "volume": 234523
      },
      {
        "date": "2023-09-15",
        "close": 10.55,
        "volume": 372894
      },
      {
        "date": "2023-09-22",
        "close": 10.2,
        "volume": 300216
      },
      {
        "date": "2023-09-29",
        "close": 9.51,
        "volume": 269616
      },
      {
        "date": "2023-10-06",
        "close": 9.52,
        "volume": 215538
      },
      {
        "date": "2023-10-13",
        "close": 9.63,
        "volume": 324696
      },
      {
        "date": "2023-10-20",
        "close": 9.22,
        "volume": 157903
      },
      {
        "date": "2023-10-27",
        "close": 8.64,
        "volume": 212443
      },
      {
        "date": "2023-11-03",
        "close": 9.94,
        "volume": 336793
      },
      {
        "date": "2023-11-10",
        "close": 9.83,
        "volume": 191449
      },
      {
        "date": "2023-11-17",
        "close": 9.44,
        "volume": 1348958
      },
      {
        "date": "2023-11-24",
        "close": 9.74,
        "volume": 226915
      },
      {
        "date": "2023-12-01",
        "close": 10.55,
        "volume": 292664
      },
      {
        "date": "2023-12-08",
        "close": 10.7,
        "volume": 2320907
      },
      {
        "date": "2023-12-15",
        "close": 10.52,
        "volume": 452551
      },
      {
        "date": "2023-12-22",
        "close": 10.85,
        "volume": 280595
      },
      {
        "date": "2023-12-29",
        "close": 10.48,
        "volume": 499091
      },
      {
        "date": "2024-01-05",
        "close": 10.65,
        "volume": 204751
      },
      {
        "date": "2024-01-12",
        "close": 9.78,
        "volume": 337709
      },
      {
        "date": "2024-01-19",
        "close": 8.91,
        "volume": 315326
      },
      {
        "date": "2024-01-26",
        "close": 8.76,
        "volume": 293285
      },
      {
        "date": "2024-02-02",
        "close": 8.07,
        "volume": 447530
      },
      {
        "date": "2024-02-09",
        "close": 7.58,
        "volume": 367882
      },
      {
        "date": "2024-02-16",
        "close": 8.91,
        "volume": 746066
      },
      {
        "date": "2024-02-23",
        "close": 16.96,
        "volume": 11064631
      },
      {
        "date": "2024-03-01",
        "close": 39.11,
        "volume": 11974252
      },
      {
        "date": "2024-03-08",
        "close": 45.77,
        "volume": 5963578
      },
      {
        "date": "2024-03-15",
        "close": 52.89,
        "volume": 3060680
      },
      {
        "date": "2024-03-22",
        "close": 53.76,
        "volume": 5038181
      },
      {
        "date": "2024-03-29",
        "close": 61.08,
        "volume": 1440967
      },
      {
        "date": "2024-04-05",
        "close": 82.9,
        "volume": 2854906
      },
      {
        "date": "2024-04-12",
        "close": 66.78,
        "volume": 3697457
      },
      {
        "date": "2024-04-19",
        "close": 51.44,
        "volume": 2477241
      },
      {
        "date": "2024-04-26",
        "close": 64.4,
        "volume": 1734971
      },
      {
        "date": "2024-05-03",
        "close": 56.29,
        "volume": 5690500
      },
      {
        "date": "2024-05-10",
        "close": 63.86,
        "volume": 3085572
      },
      {
        "date": "2024-05-17",
        "close": 65.58,
        "volume": 2131778
      },
      {
        "date": "2024-05-24",
        "close": 55.5,
        "volume": 1430156
      },
      {
        "date": "2024-05-31",
        "close": 50.84,
        "volume": 1295147
      },
      {
        "date": "2024-06-07",
        "close": 49.45,
        "volume": 1379648
      },
      {
        "date": "2024-06-14",
        "close": 42.395,
        "volume": 1472683
      },
      {
        "date": "2024-06-21",
        "close": 45.03,
        "volume": 984267
      },
      {
        "date": "2024-06-28",
        "close": 51.61,
        "volume": 2950136
      },
      {
        "date": "2024-07-05",
        "close": 55.64,
        "volume": 1205366
      },
      {
        "date": "2024-07-12",
        "close": 69.41,
        "volume": 2356491
      },
      {
        "date": "2024-07-19",
        "close": 77.03,
        "volume": 2001852
      },
      {
        "date": "2024-07-26",
        "close": 67.85,
        "volume": 1298261
      },
      {
        "date": "2024-08-02",
        "close": 56.41,
        "volume": 1536593
      },
      {
        "date": "2024-08-09",
        "close": 46.14,
        "volume": 2367323
      },
      {
        "date": "2024-08-16",
        "close": 49.0,
        "volume": 1643073
      },
      {
        "date": "2024-08-23",
        "close": 46.96,
        "volume": 993827
      },
      {
        "date": "2024-08-30",
        "close": 43.36,
        "volume": 808900
      },
      {
        "date": "2024-09-06",
        "close": 38.25,
        "volume": 821209
      },
      {
        "date": "2024-09-13",
        "close": 40.36,
        "volume": 1802416
      },
      {
        "date": "2024-09-20",
        "close": 39.64,
        "volume": 1009753
      },
      {
        "date": "2024-09-27",
        "close": 37.55,
        "volume": 851042
      },
      {
        "date": "2024-10-04",
        "close": 39.88,
        "volume": 743143
      },
      {
        "date": "2024-10-11",
        "close": 42.74,
        "volume": 1878289
      },
      {
        "date": "2024-10-18",
        "close": 40.15,
        "volume": 876707
      },
      {
        "date": "2024-10-25",
        "close": 37.81,
        "volume": 878002
      },
      {
        "date": "2024-11-01",
        "close": 71.01,
        "volume": 17678896
      },
      {
        "date": "2024-11-08",
        "close": 81.93,
        "volume": 5869732
      },
      {
        "date": "2024-11-15",
        "close": 88.91,
        "volume": 3420587
      },
      {
        "date": "2024-11-22",
        "close": 109.23,
        "volume": 3488552
      },
      {
        "date": "2024-11-29",
        "close": 99.81,
        "volume": 1586616
      },
      {
        "date": "2024-12-06",
        "close": 97.68,
        "volume": 1909719
      },
      {
        "date": "2024-12-13",
        "close": 76.29,
        "volume": 1913643
      },
      {
        "date": "2024-12-20",
        "close": 73.22,
        "volume": 1787882
      },
      {
        "date": "2024-12-27",
        "close": 73.0,
        "volume": 874547
      },
      {
        "date": "2025-01-03",
        "close": 75.32,
        "volume": 1006102
      },
      {
        "date": "2025-01-10",
        "close": 77.17,
        "volume": 1388921
      },
      {
        "date": "2025-01-17",
        "close": 85.31,
        "volume": 2132339
      },
      {
        "date": "2025-01-24",
        "close": 83.32,
        "volume": 1138078
      },
      {
        "date": "2025-01-31",
        "close": 97.5,
        "volume": 2006342
      },
      {
        "date": "2025-02-07",
        "close": 112.03,
        "volume": 1883358
      },
      {
        "date": "2025-02-14",
        "close": 129.34,
        "volume": 2465673
      },
      {
        "date": "2025-02-21",
        "close": 100.21,
        "volume": 1757753
      },
      {
        "date": "2025-02-28",
        "close": 135.17,
        "volume": 5903434
      },
      {
        "date": "2025-03-07",
        "close": 133.88,
        "volume": 4606425
      },
      {
        "date": "2025-03-14",
        "close": 151.73,
        "volume": 4735280
      },
      {
        "date": "2025-03-21",
        "close": 160.26,
        "volume": 3216199
      },
      {
        "date": "2025-03-28",
        "close": 136.93,
        "volume": 4233332
      },
      {
        "date": "2025-04-04",
        "close": 112.37,
        "volume": 3733373
      },
      {
        "date": "2025-04-11",
        "close": 120.0,
        "volume": 3789167
      },
      {
        "date": "2025-04-18",
        "close": 129.74,
        "volume": 1875058
      },
      {
        "date": "2025-04-25",
        "close": 149.07,
        "volume": 2374294
      },
      {
        "date": "2025-05-02",
        "close": 143.09,
        "volume": 2242020
      },
      {
        "date": "2025-05-09",
        "close": 147.42,
        "volume": 3688692
      },
      {
        "date": "2025-05-16",
        "close": 135.74,
        "volume": 2258723
      },
      {
        "date": "2025-05-23",
        "close": 129.6,
        "volume": 1911888
      },
      {
        "date": "2025-05-30",
        "close": 130.99,
        "volume": 1275785
      },
      {
        "date": "2025-06-06",
        "close": 151.73,
        "volume": 2428438
      },
      {
        "date": "2025-06-13",
        "close": 146.69,
        "volume": 2071556
      },
      {
        "date": "2025-06-20",
        "close": 138.48,
        "volume": 1511678
      },
      {
        "date": "2025-06-27",
        "close": 128.25,
        "volume": 2932778
      },
      {
        "date": "2025-07-04",
        "close": 124.71,
        "volume": 1184522
      },
      {
        "date": "2025-07-11",
        "close": 115.76,
        "volume": 1703127
      },
      {
        "date": "2025-07-18",
        "close": 131.32,
        "volume": 2291694
      },
      {
        "date": "2025-07-25",
        "close": 123.6,
        "volume": 1329745
      },
      {
        "date": "2025-08-01",
        "close": 116.72,
        "volume": 2067849
      },
      {
        "date": "2025-08-08",
        "close": 88.26,
        "volume": 6957290
      },
      {
        "date": "2025-08-15",
        "close": 90.43,
        "volume": 3809799
      },
      {
        "date": "2025-08-22",
        "close": 91.01,
        "volume": 2681552
      },
      {
        "date": "2025-08-29",
        "close": 92.22,
        "volume": 2062556
      },
      {
        "date": "2025-09-05",
        "close": 92.64,
        "volume": 1532827
      },
      {
        "date": "2025-09-12",
        "close": 99.08,
        "volume": 2304203
      },
      {
        "date": "2025-09-19",
        "close": 102.48,
        "volume": 2716402
      },
      {
        "date": "2025-09-26",
        "close": 92.57,
        "volume": 2232832
      },
      {
        "date": "2025-10-03",
        "close": 86.76,
        "volume": 1920413
      },
      {
        "date": "2025-10-10",
        "close": 81.39,
        "volume": 3323718
      },
      {
        "date": "2025-10-17",
        "close": 75.54,
        "volume": 2877007
      },
      {
        "date": "2025-10-24",
        "close": 76.28,
        "volume": 1697807
      },
      {
        "date": "2025-10-31",
        "close": 80.52,
        "volume": 2084336
      },
      {
        "date": "2025-11-07",
        "close": 79.08,
        "volume": 5178194
      },
      {
        "date": "2025-11-14",
        "close": 81.84,
        "volume": 2573892
      },
      {
        "date": "2025-11-21",
        "close": 75.54,
        "volume": 2595303
      },
      {
        "date": "2025-11-28",
        "close": 80.89,
        "volume": 968405
      },
      {
        "date": "2025-12-05",
        "close": 80.05,
        "volume": 1171209
      },
      {
        "date": "2025-12-12",
        "close": 81.02,
        "volume": 1265994
      },
      {
        "date": "2025-12-19",
        "close": 73.88,
        "volume": 1379225
      },
      {
        "date": "2025-12-26",
        "close": 73.24,
        "volume": 829370
      },
      {
        "date": "2026-01-02",
        "close": 70.9,
        "volume": 1062161
      },
      {
        "date": "2026-01-09",
        "close": 76.47,
        "volume": 1468391
      },
      {
        "date": "2026-01-16",
        "close": 70.17,
        "volume": 1262534
      },
      {
        "date": "2026-01-23",
        "close": 68.91,
        "volume": 918592
      },
      {
        "date": "2026-01-30",
        "close": 62.13,
        "volume": 1777490
      },
      {
        "date": "2026-02-06",
        "close": 62.08,
        "volume": 1621899
      },
      {
        "date": "2026-02-13",
        "close": 58.68,
        "volume": 1481925
      },
      {
        "date": "2026-02-20",
        "close": 60.52,
        "volume": 1122622
      },
      {
        "date": "2026-02-27",
        "close": 51.88,
        "volume": 2779171
      },
      {
        "date": "2026-03-06",
        "close": 47.98,
        "volume": 2242843
      },
      {
        "date": "2026-03-13",
        "close": 43.76,
        "volume": 1995770
      },
      {
        "date": "2026-03-20",
        "close": 45.59,
        "volume": 1532187
      },
      {
        "date": "2026-03-27",
        "close": 43.9,
        "volume": 1503263
      },
      {
        "date": "2026-04-03",
        "close": 43.21,
        "volume": 1080594
      },
      {
        "date": "2026-04-10",
        "close": 44.0,
        "volume": 1199413
      },
      {
        "date": "2026-04-17",
        "close": 54.7,
        "volume": 2181840
      },
      {
        "date": "2026-04-24",
        "close": 57.68,
        "volume": 1283636
      },
      {
        "date": "2026-05-01",
        "close": 55.05,
        "volume": 1187787
      },
      {
        "date": "2026-05-08",
        "close": 56.41,
        "volume": 2064216
      },
      {
        "date": "2026-05-15",
        "close": 55.37,
        "volume": 1621083
      },
      {
        "date": "2026-05-22",
        "close": 57.38,
        "volume": 1306332
      },
      {
        "date": "2026-05-29",
        "close": 52.06,
        "volume": 1125712
      },
      {
        "date": "2026-06-05",
        "close": 53.54,
        "volume": 1336923
      },
      {
        "date": "2026-06-12",
        "close": 54.9,
        "volume": 1075585
      },
      {
        "date": "2026-06-19",
        "close": 51.99,
        "volume": 1214579
      },
      {
        "date": "2026-06-26",
        "close": 55.69,
        "volume": 1546820
      },
      {
        "date": "2026-07-03",
        "close": 61.73,
        "volume": 1128712
      },
      {
        "date": "2026-07-10",
        "close": 64.36,
        "volume": 1083352
      },
      {
        "date": "2026-07-17",
        "close": 59.63,
        "volume": 1220672
      },
      {
        "date": "2026-07-24",
        "close": 57.95,
        "volume": 730915
      },
      {
        "date": "2026-07-31",
        "close": 54.15,
        "volume": 1117043
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "volume": 2044840
      }
    ],
    "sharemaestro_context": {
      "trend": 55.23,
      "fair_value": 66.105801,
      "market_activity": 3.437749,
      "market_dynamics": 0.825588,
      "relative_strength": -33.635283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.095588,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.049827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.127485,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.296296,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.090445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.398154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.744604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.872007
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 6.632227
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.012266
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.096026
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273625
      }
    ]
  }
}