{
  "ticker": {
    "uuid": "f857db12-d712-4b6d-8a70-9d2ab2ce362f",
    "symbol": "OMV",
    "name": "OMV Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.794933,
    "boundary_margin": 0.474474,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259224,
    "volatility_stability": 1.0115,
    "risk_context": 0.3858,
    "current_regime": {
      "move": 0.944289,
      "interruption": -0.11797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.297691,
        "direction_boundary": 26.702581,
        "core_momentum": 0.172085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249117
      },
      {
        "date": "2023-08-25",
        "close": 31.461555,
        "direction_boundary": 27.520145,
        "core_momentum": 0.143219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247894
      },
      {
        "date": "2023-09-01",
        "close": 33.085281,
        "direction_boundary": 27.889364,
        "core_momentum": 0.186305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256991
      },
      {
        "date": "2023-09-08",
        "close": 33.830105,
        "direction_boundary": 27.487173,
        "core_momentum": 0.23076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2023-09-15",
        "close": 33.666245,
        "direction_boundary": 25.37075,
        "core_momentum": 0.326971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175756
      },
      {
        "date": "2023-09-22",
        "close": 33.561974,
        "direction_boundary": 23.907053,
        "core_momentum": 0.403852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17663
      },
      {
        "date": "2023-09-29",
        "close": 33.681145,
        "direction_boundary": 24.783953,
        "core_momentum": 0.35899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166337
      },
      {
        "date": "2023-10-06",
        "close": 32.117004,
        "direction_boundary": 26.254242,
        "core_momentum": 0.223307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179759
      },
      {
        "date": "2023-10-13",
        "close": 32.966103,
        "direction_boundary": 25.575138,
        "core_momentum": 0.28899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2023-10-20",
        "close": 31.632864,
        "direction_boundary": 26.748734,
        "core_momentum": 0.182593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2023-10-27",
        "close": 29.815479,
        "direction_boundary": 30.084909,
        "core_momentum": -0.008956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206135
      },
      {
        "date": "2023-11-03",
        "close": 30.158106,
        "direction_boundary": 32.412319,
        "core_momentum": -0.069548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204802
      },
      {
        "date": "2023-11-10",
        "close": 31.454105,
        "direction_boundary": 32.432095,
        "core_momentum": -0.030155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21064
      },
      {
        "date": "2023-11-17",
        "close": 30.56776,
        "direction_boundary": 31.68047,
        "core_momentum": -0.035123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214494
      },
      {
        "date": "2023-11-24",
        "close": 30.120863,
        "direction_boundary": 32.801319,
        "core_momentum": -0.081718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215345
      },
      {
        "date": "2023-12-01",
        "close": 29.480312,
        "direction_boundary": 31.977165,
        "core_momentum": -0.078082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216731
      },
      {
        "date": "2023-12-08",
        "close": 29.033413,
        "direction_boundary": 30.935434,
        "core_momentum": -0.061484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2023-12-15",
        "close": 29.346241,
        "direction_boundary": 30.487097,
        "core_momentum": -0.037421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216435
      },
      {
        "date": "2023-12-22",
        "close": 29.487761,
        "direction_boundary": 32.287048,
        "core_momentum": -0.0867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197276
      },
      {
        "date": "2023-12-29",
        "close": 29.554792,
        "direction_boundary": 31.812336,
        "core_momentum": -0.070964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191172
      },
      {
        "date": "2024-01-05",
        "close": 29.934656,
        "direction_boundary": 31.944202,
        "core_momentum": -0.062908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185664
      },
      {
        "date": "2024-01-12",
        "close": 29.137688,
        "direction_boundary": 31.014557,
        "core_momentum": -0.060516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189255
      },
      {
        "date": "2024-01-19",
        "close": 28.437553,
        "direction_boundary": 29.900295,
        "core_momentum": -0.048921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188769
      },
      {
        "date": "2024-01-26",
        "close": 29.569691,
        "direction_boundary": 30.051943,
        "core_momentum": -0.016047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196569
      },
      {
        "date": "2024-02-02",
        "close": 30.232586,
        "direction_boundary": 28.489347,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196761
      },
      {
        "date": "2024-02-09",
        "close": 29.532452,
        "direction_boundary": 31.785961,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194804
      },
      {
        "date": "2024-02-16",
        "close": 30.456034,
        "direction_boundary": 30.17062,
        "core_momentum": 0.00946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199945
      },
      {
        "date": "2024-02-23",
        "close": 30.39645,
        "direction_boundary": 30.750826,
        "core_momentum": -0.011524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199742
      },
      {
        "date": "2024-03-01",
        "close": 30.48583,
        "direction_boundary": 30.605776,
        "core_momentum": -0.003919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185542
      },
      {
        "date": "2024-03-08",
        "close": 29.815479,
        "direction_boundary": 29.695908,
        "core_momentum": 0.004027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183605
      },
      {
        "date": "2024-03-15",
        "close": 31.044449,
        "direction_boundary": 26.267431,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194032
      },
      {
        "date": "2024-03-22",
        "close": 31.819073,
        "direction_boundary": 26.517971,
        "core_momentum": 0.199906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197816
      },
      {
        "date": "2024-03-29",
        "close": 32.347897,
        "direction_boundary": 27.889364,
        "core_momentum": 0.159865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199355
      },
      {
        "date": "2024-04-05",
        "close": 33.949284,
        "direction_boundary": 28.700331,
        "core_momentum": 0.182888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2024-04-12",
        "close": 33.398109,
        "direction_boundary": 29.029991,
        "core_momentum": 0.150469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2024-04-19",
        "close": 32.355347,
        "direction_boundary": 28.133308,
        "core_momentum": 0.150073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2024-04-26",
        "close": 32.102104,
        "direction_boundary": 28.377264,
        "core_momentum": 0.131261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2024-05-03",
        "close": 32.832039,
        "direction_boundary": 27.915735,
        "core_momentum": 0.176112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176377
      },
      {
        "date": "2024-05-10",
        "close": 34.992039,
        "direction_boundary": 27.59926,
        "core_momentum": 0.267861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2024-05-17",
        "close": 35.304871,
        "direction_boundary": 28.153095,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182127
      },
      {
        "date": "2024-05-24",
        "close": 34.574936,
        "direction_boundary": 28.5355,
        "core_momentum": 0.211646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2024-05-31",
        "close": 34.113144,
        "direction_boundary": 29.00362,
        "core_momentum": 0.176168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181673
      },
      {
        "date": "2024-06-07",
        "close": 34.399586,
        "direction_boundary": 29.584589,
        "core_momentum": 0.162754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2024-06-14",
        "close": 32.923637,
        "direction_boundary": 29.726103,
        "core_momentum": 0.107567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192135
      },
      {
        "date": "2024-06-21",
        "close": 32.806232,
        "direction_boundary": 27.931067,
        "core_momentum": 0.174543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192452
      },
      {
        "date": "2024-06-28",
        "close": 33.913193,
        "direction_boundary": 28.951483,
        "core_momentum": 0.17138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2024-07-05",
        "close": 34.81889,
        "direction_boundary": 29.979343,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198522
      },
      {
        "date": "2024-07-12",
        "close": 33.208763,
        "direction_boundary": 29.800585,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207073
      },
      {
        "date": "2024-07-19",
        "close": 33.124905,
        "direction_boundary": 30.48583,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2024-07-26",
        "close": 32.739147,
        "direction_boundary": 30.061277,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198629
      },
      {
        "date": "2024-08-02",
        "close": 31.716047,
        "direction_boundary": 30.709276,
        "core_momentum": 0.032784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20275
      },
      {
        "date": "2024-08-09",
        "close": 32.135349,
        "direction_boundary": 31.573278,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199955
      },
      {
        "date": "2024-08-16",
        "close": 32.806232,
        "direction_boundary": 31.297691,
        "core_momentum": 0.0482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197644
      },
      {
        "date": "2024-08-23",
        "close": 32.554653,
        "direction_boundary": 31.461555,
        "core_momentum": 0.034744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198084
      },
      {
        "date": "2024-08-30",
        "close": 33.007504,
        "direction_boundary": 33.085281,
        "core_momentum": -0.002351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19869
      },
      {
        "date": "2024-09-06",
        "close": 31.548326,
        "direction_boundary": 33.830105,
        "core_momentum": -0.067448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206925
      },
      {
        "date": "2024-09-13",
        "close": 30.743263,
        "direction_boundary": 33.666245,
        "core_momentum": -0.086822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202804
      },
      {
        "date": "2024-09-20",
        "close": 30.860668,
        "direction_boundary": 33.561974,
        "core_momentum": -0.080487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199697
      },
      {
        "date": "2024-09-27",
        "close": 31.313517,
        "direction_boundary": 33.681145,
        "core_momentum": -0.070295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199376
      },
      {
        "date": "2024-10-04",
        "close": 33.292625,
        "direction_boundary": 32.117004,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206507
      },
      {
        "date": "2024-10-11",
        "close": 32.823006,
        "direction_boundary": 32.966103,
        "core_momentum": -0.004341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206202
      },
      {
        "date": "2024-10-18",
        "close": 32.53788,
        "direction_boundary": 31.632864,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201693
      },
      {
        "date": "2024-10-25",
        "close": 32.521107,
        "direction_boundary": 29.815479,
        "core_momentum": 0.090746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201361
      },
      {
        "date": "2024-11-01",
        "close": 31.917313,
        "direction_boundary": 30.158106,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200473
      },
      {
        "date": "2024-11-08",
        "close": 31.279972,
        "direction_boundary": 31.454105,
        "core_momentum": -0.005536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178823
      },
      {
        "date": "2024-11-15",
        "close": 32.454021,
        "direction_boundary": 30.56776,
        "core_momentum": 0.061708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186967
      },
      {
        "date": "2024-11-22",
        "close": 32.53788,
        "direction_boundary": 30.120863,
        "core_momentum": 0.080244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185361
      },
      {
        "date": "2024-11-29",
        "close": 31.648958,
        "direction_boundary": 29.480312,
        "core_momentum": 0.073563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188103
      },
      {
        "date": "2024-12-06",
        "close": 31.212887,
        "direction_boundary": 29.033413,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187972
      },
      {
        "date": "2024-12-13",
        "close": 31.279972,
        "direction_boundary": 29.346241,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178946
      },
      {
        "date": "2024-12-20",
        "close": 30.709719,
        "direction_boundary": 29.487761,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180387
      },
      {
        "date": "2024-12-27",
        "close": 31.279972,
        "direction_boundary": 29.554792,
        "core_momentum": 0.058372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175633
      },
      {
        "date": "2025-01-03",
        "close": 32.185669,
        "direction_boundary": 29.934656,
        "core_momentum": 0.075198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176391
      },
      {
        "date": "2025-01-10",
        "close": 32.688828,
        "direction_boundary": 29.137688,
        "core_momentum": 0.121874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166037
      },
      {
        "date": "2025-01-17",
        "close": 33.041046,
        "direction_boundary": 28.437553,
        "core_momentum": 0.161881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166745
      },
      {
        "date": "2025-01-24",
        "close": 32.839775,
        "direction_boundary": 29.569691,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2025-01-31",
        "close": 33.091358,
        "direction_boundary": 30.232586,
        "core_momentum": 0.094559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159895
      },
      {
        "date": "2025-02-07",
        "close": 32.101807,
        "direction_boundary": 29.532452,
        "core_momentum": 0.087001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164935
      },
      {
        "date": "2025-02-14",
        "close": 33.762245,
        "direction_boundary": 30.456034,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177124
      },
      {
        "date": "2025-02-21",
        "close": 33.46035,
        "direction_boundary": 30.39645,
        "core_momentum": 0.100798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17726
      },
      {
        "date": "2025-02-28",
        "close": 35.523315,
        "direction_boundary": 30.48583,
        "core_momentum": 0.16524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194528
      },
      {
        "date": "2025-03-07",
        "close": 36.412235,
        "direction_boundary": 29.815479,
        "core_momentum": 0.221253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183869
      },
      {
        "date": "2025-03-14",
        "close": 37.150208,
        "direction_boundary": 31.044449,
        "core_momentum": 0.196678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179169
      },
      {
        "date": "2025-03-21",
        "close": 38.290714,
        "direction_boundary": 31.819073,
        "core_momentum": 0.203389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2025-03-28",
        "close": 39.666023,
        "direction_boundary": 32.347897,
        "core_momentum": 0.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2025-04-04",
        "close": 36.445778,
        "direction_boundary": 33.949284,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211942
      },
      {
        "date": "2025-04-11",
        "close": 34.98661,
        "direction_boundary": 33.398109,
        "core_momentum": 0.047563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2025-04-18",
        "close": 35.909073,
        "direction_boundary": 32.355347,
        "core_momentum": 0.109834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221223
      },
      {
        "date": "2025-04-25",
        "close": 38.039131,
        "direction_boundary": 32.102104,
        "core_momentum": 0.184942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233321
      },
      {
        "date": "2025-05-02",
        "close": 38.039131,
        "direction_boundary": 32.832039,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230775
      },
      {
        "date": "2025-05-09",
        "close": 38.760334,
        "direction_boundary": 34.992039,
        "core_momentum": 0.10769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227993
      },
      {
        "date": "2025-05-16",
        "close": 40.336906,
        "direction_boundary": 35.304871,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228789
      },
      {
        "date": "2025-05-23",
        "close": 39.213177,
        "direction_boundary": 34.574936,
        "core_momentum": 0.13415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234277
      },
      {
        "date": "2025-05-30",
        "close": 39.666023,
        "direction_boundary": 34.113144,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2025-06-06",
        "close": 40.562153,
        "direction_boundary": 34.399586,
        "core_momentum": 0.179147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227215
      },
      {
        "date": "2025-06-13",
        "close": 41.548298,
        "direction_boundary": 32.923637,
        "core_momentum": 0.26196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227712
      },
      {
        "date": "2025-06-20",
        "close": 43.092636,
        "direction_boundary": 32.806232,
        "core_momentum": 0.31355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2025-06-27",
        "close": 42.64608,
        "direction_boundary": 33.913193,
        "core_momentum": 0.257507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228448
      },
      {
        "date": "2025-07-04",
        "close": 43.390339,
        "direction_boundary": 34.81889,
        "core_momentum": 0.246172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227341
      },
      {
        "date": "2025-07-11",
        "close": 43.911324,
        "direction_boundary": 33.208763,
        "core_momentum": 0.322281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227268
      },
      {
        "date": "2025-07-18",
        "close": 42.925179,
        "direction_boundary": 33.124905,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232131
      },
      {
        "date": "2025-07-25",
        "close": 43.241489,
        "direction_boundary": 32.739147,
        "core_momentum": 0.320789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231003
      },
      {
        "date": "2025-08-01",
        "close": 41.213379,
        "direction_boundary": 31.716047,
        "core_momentum": 0.299449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244907
      },
      {
        "date": "2025-08-08",
        "close": 42.794933,
        "direction_boundary": 32.135349,
        "core_momentum": 0.331709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2025-08-15",
        "close": 44.376484,
        "direction_boundary": 32.806232,
        "core_momentum": 0.352685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237649
      },
      {
        "date": "2025-08-22",
        "close": 45.771973,
        "direction_boundary": 32.554653,
        "core_momentum": 0.406004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237551
      },
      {
        "date": "2025-08-29",
        "close": 43.76247,
        "direction_boundary": 33.007504,
        "core_momentum": 0.325834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239806
      },
      {
        "date": "2025-09-05",
        "close": 42.683292,
        "direction_boundary": 31.548326,
        "core_momentum": 0.35295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2025-09-12",
        "close": 43.185665,
        "direction_boundary": 30.743263,
        "core_momentum": 0.40472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242083
      },
      {
        "date": "2025-09-19",
        "close": 42.311165,
        "direction_boundary": 30.860668,
        "core_momentum": 0.371039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242052
      },
      {
        "date": "2025-09-26",
        "close": 43.260094,
        "direction_boundary": 31.313517,
        "core_momentum": 0.381515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239313
      },
      {
        "date": "2025-10-03",
        "close": 42.776325,
        "direction_boundary": 33.292625,
        "core_momentum": 0.284859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204429
      },
      {
        "date": "2025-10-10",
        "close": 41.12035,
        "direction_boundary": 32.823006,
        "core_momentum": 0.25279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203803
      },
      {
        "date": "2025-10-17",
        "close": 40.952888,
        "direction_boundary": 32.53788,
        "core_momentum": 0.258622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20222
      },
      {
        "date": "2025-10-24",
        "close": 43.055424,
        "direction_boundary": 32.521107,
        "core_momentum": 0.323922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198528
      },
      {
        "date": "2025-10-31",
        "close": 43.836895,
        "direction_boundary": 31.917313,
        "core_momentum": 0.373452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2025-11-07",
        "close": 44.525337,
        "direction_boundary": 31.279972,
        "core_momentum": 0.423446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2025-11-14",
        "close": 45.790577,
        "direction_boundary": 32.454021,
        "core_momentum": 0.410937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2025-11-21",
        "close": 44.525337,
        "direction_boundary": 32.53788,
        "core_momentum": 0.368415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195305
      },
      {
        "date": "2025-11-28",
        "close": 44.153206,
        "direction_boundary": 31.648958,
        "core_momentum": 0.395092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195906
      },
      {
        "date": "2025-12-05",
        "close": 44.190418,
        "direction_boundary": 31.212887,
        "core_momentum": 0.415775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2025-12-12",
        "close": 43.669437,
        "direction_boundary": 31.279972,
        "core_momentum": 0.396083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2025-12-19",
        "close": 43.408947,
        "direction_boundary": 30.709719,
        "core_momentum": 0.413525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186539
      },
      {
        "date": "2025-12-26",
        "close": 43.595013,
        "direction_boundary": 31.279972,
        "core_momentum": 0.393704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2026-01-02",
        "close": 45.120743,
        "direction_boundary": 32.185669,
        "core_momentum": 0.401889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190449
      },
      {
        "date": "2026-01-09",
        "close": 45.157959,
        "direction_boundary": 32.688828,
        "core_momentum": 0.381449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189854
      },
      {
        "date": "2026-01-16",
        "close": 45.660336,
        "direction_boundary": 33.041046,
        "core_momentum": 0.381928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2026-01-23",
        "close": 46.888363,
        "direction_boundary": 32.839775,
        "core_momentum": 0.427792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2026-01-30",
        "close": 46.609261,
        "direction_boundary": 33.091358,
        "core_momentum": 0.408503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2026-02-06",
        "close": 48.702492,
        "direction_boundary": 32.101807,
        "core_momentum": 0.517126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2026-02-13",
        "close": 50.935272,
        "direction_boundary": 33.762245,
        "core_momentum": 0.508646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181719
      },
      {
        "date": "2026-02-20",
        "close": 50.795723,
        "direction_boundary": 33.46035,
        "core_momentum": 0.518087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178177
      },
      {
        "date": "2026-02-27",
        "close": 50.795723,
        "direction_boundary": 35.523315,
        "core_momentum": 0.429926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2026-03-06",
        "close": 53.028503,
        "direction_boundary": 36.412235,
        "core_momentum": 0.456337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165472
      },
      {
        "date": "2026-03-13",
        "close": 55.075218,
        "direction_boundary": 37.150208,
        "core_momentum": 0.482501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170438
      },
      {
        "date": "2026-03-20",
        "close": 53.121532,
        "direction_boundary": 38.290714,
        "core_momentum": 0.387322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2026-03-27",
        "close": 57.494061,
        "direction_boundary": 39.666023,
        "core_momentum": 0.449454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201683
      },
      {
        "date": "2026-04-03",
        "close": 58.703484,
        "direction_boundary": 36.445778,
        "core_momentum": 0.610707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199518
      },
      {
        "date": "2026-04-10",
        "close": 54.889153,
        "direction_boundary": 34.98661,
        "core_momentum": 0.568862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2026-04-17",
        "close": 52.656372,
        "direction_boundary": 35.909073,
        "core_momentum": 0.466381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227989
      },
      {
        "date": "2026-04-24",
        "close": 54.330959,
        "direction_boundary": 38.039131,
        "core_momentum": 0.428291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222765
      },
      {
        "date": "2026-05-01",
        "close": 56.656769,
        "direction_boundary": 38.039131,
        "core_momentum": 0.489434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227137
      },
      {
        "date": "2026-05-08",
        "close": 56.098572,
        "direction_boundary": 38.760334,
        "core_momentum": 0.447319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228598
      },
      {
        "date": "2026-05-15",
        "close": 58.424385,
        "direction_boundary": 40.336906,
        "core_momentum": 0.44841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2026-05-22",
        "close": 58.424385,
        "direction_boundary": 39.213177,
        "core_momentum": 0.489917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225491
      },
      {
        "date": "2026-05-29",
        "close": 57.075413,
        "direction_boundary": 39.666023,
        "core_momentum": 0.438899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2026-06-05",
        "close": 58.75,
        "direction_boundary": 40.562153,
        "core_momentum": 0.448395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230015
      },
      {
        "date": "2026-06-12",
        "close": 57.75,
        "direction_boundary": 41.548298,
        "core_momentum": 0.389949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231182
      },
      {
        "date": "2026-06-19",
        "close": 55.599998,
        "direction_boundary": 43.092636,
        "core_momentum": 0.290244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239892
      },
      {
        "date": "2026-06-26",
        "close": 53.799999,
        "direction_boundary": 42.64608,
        "core_momentum": 0.261546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246956
      },
      {
        "date": "2026-07-03",
        "close": 57.150002,
        "direction_boundary": 43.390339,
        "core_momentum": 0.317114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255
      },
      {
        "date": "2026-07-10",
        "close": 60.099998,
        "direction_boundary": 43.911324,
        "core_momentum": 0.368667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260962
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "direction_boundary": 42.925179,
        "core_momentum": 0.435055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2026-07-24",
        "close": 63.700001,
        "direction_boundary": 43.241489,
        "core_momentum": 0.473122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262628
      },
      {
        "date": "2026-07-31",
        "close": 63.35,
        "direction_boundary": 41.213379,
        "core_momentum": 0.537122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262567
      },
      {
        "date": "2026-08-07",
        "close": 63.099998,
        "direction_boundary": 42.794933,
        "core_momentum": 0.474474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.297691,
        "volume": 34576
      },
      {
        "date": "2023-08-25",
        "close": 31.461555,
        "volume": 22427
      },
      {
        "date": "2023-09-01",
        "close": 33.085281,
        "volume": 50187
      },
      {
        "date": "2023-09-08",
        "close": 33.830105,
        "volume": 74753
      },
      {
        "date": "2023-09-15",
        "close": 33.666245,
        "volume": 40379
      },
      {
        "date": "2023-09-22",
        "close": 33.561974,
        "volume": 37890
      },
      {
        "date": "2023-09-29",
        "close": 33.681145,
        "volume": 35259
      },
      {
        "date": "2023-10-06",
        "close": 32.117004,
        "volume": 37549
      },
      {
        "date": "2023-10-13",
        "close": 32.966103,
        "volume": 38994
      },
      {
        "date": "2023-10-20",
        "close": 31.632864,
        "volume": 24496
      },
      {
        "date": "2023-10-27",
        "close": 29.815479,
        "volume": 50037
      },
      {
        "date": "2023-11-03",
        "close": 30.158106,
        "volume": 45063
      },
      {
        "date": "2023-11-10",
        "close": 31.454105,
        "volume": 48004
      },
      {
        "date": "2023-11-17",
        "close": 30.56776,
        "volume": 34130
      },
      {
        "date": "2023-11-24",
        "close": 30.120863,
        "volume": 26464
      },
      {
        "date": "2023-12-01",
        "close": 29.480312,
        "volume": 50170
      },
      {
        "date": "2023-12-08",
        "close": 29.033413,
        "volume": 58000
      },
      {
        "date": "2023-12-15",
        "close": 29.346241,
        "volume": 59102
      },
      {
        "date": "2023-12-22",
        "close": 29.487761,
        "volume": 43382
      },
      {
        "date": "2023-12-29",
        "close": 29.554792,
        "volume": 12159
      },
      {
        "date": "2024-01-05",
        "close": 29.934656,
        "volume": 22872
      },
      {
        "date": "2024-01-12",
        "close": 29.137688,
        "volume": 66882
      },
      {
        "date": "2024-01-19",
        "close": 28.437553,
        "volume": 56931
      },
      {
        "date": "2024-01-26",
        "close": 29.569691,
        "volume": 39447
      },
      {
        "date": "2024-02-02",
        "close": 30.232586,
        "volume": 69163
      },
      {
        "date": "2024-02-09",
        "close": 29.532452,
        "volume": 98699
      },
      {
        "date": "2024-02-16",
        "close": 30.456034,
        "volume": 47468
      },
      {
        "date": "2024-02-23",
        "close": 30.39645,
        "volume": 50780
      },
      {
        "date": "2024-03-01",
        "close": 30.48583,
        "volume": 16357
      },
      {
        "date": "2024-03-08",
        "close": 29.815479,
        "volume": 32078
      },
      {
        "date": "2024-03-15",
        "close": 31.044449,
        "volume": 44548
      },
      {
        "date": "2024-03-22",
        "close": 31.819073,
        "volume": 32963
      },
      {
        "date": "2024-03-29",
        "close": 32.347897,
        "volume": 22940
      },
      {
        "date": "2024-04-05",
        "close": 33.949284,
        "volume": 46105
      },
      {
        "date": "2024-04-12",
        "close": 33.398109,
        "volume": 45380
      },
      {
        "date": "2024-04-19",
        "close": 32.355347,
        "volume": 21059
      },
      {
        "date": "2024-04-26",
        "close": 32.102104,
        "volume": 30127
      },
      {
        "date": "2024-05-03",
        "close": 32.832039,
        "volume": 50999
      },
      {
        "date": "2024-05-10",
        "close": 34.992039,
        "volume": 51974
      },
      {
        "date": "2024-05-17",
        "close": 35.304871,
        "volume": 46118
      },
      {
        "date": "2024-05-24",
        "close": 34.574936,
        "volume": 71929
      },
      {
        "date": "2024-05-31",
        "close": 34.113144,
        "volume": 66517
      },
      {
        "date": "2024-06-07",
        "close": 34.399586,
        "volume": 116732
      },
      {
        "date": "2024-06-14",
        "close": 32.923637,
        "volume": 74236
      },
      {
        "date": "2024-06-21",
        "close": 32.806232,
        "volume": 37463
      },
      {
        "date": "2024-06-28",
        "close": 33.913193,
        "volume": 33616
      },
      {
        "date": "2024-07-05",
        "close": 34.81889,
        "volume": 14224
      },
      {
        "date": "2024-07-12",
        "close": 33.208763,
        "volume": 34566
      },
      {
        "date": "2024-07-19",
        "close": 33.124905,
        "volume": 28797
      },
      {
        "date": "2024-07-26",
        "close": 32.739147,
        "volume": 33762
      },
      {
        "date": "2024-08-02",
        "close": 31.716047,
        "volume": 70582
      },
      {
        "date": "2024-08-09",
        "close": 32.135349,
        "volume": 51633
      },
      {
        "date": "2024-08-16",
        "close": 32.806232,
        "volume": 23619
      },
      {
        "date": "2024-08-23",
        "close": 32.554653,
        "volume": 18991
      },
      {
        "date": "2024-08-30",
        "close": 33.007504,
        "volume": 28485
      },
      {
        "date": "2024-09-06",
        "close": 31.548326,
        "volume": 33757
      },
      {
        "date": "2024-09-13",
        "close": 30.743263,
        "volume": 91343
      },
      {
        "date": "2024-09-20",
        "close": 30.860668,
        "volume": 42777
      },
      {
        "date": "2024-09-27",
        "close": 31.313517,
        "volume": 53733
      },
      {
        "date": "2024-10-04",
        "close": 33.292625,
        "volume": 41525
      },
      {
        "date": "2024-10-11",
        "close": 32.823006,
        "volume": 24080
      },
      {
        "date": "2024-10-18",
        "close": 32.53788,
        "volume": 27083
      },
      {
        "date": "2024-10-25",
        "close": 32.521107,
        "volume": 23698
      },
      {
        "date": "2024-11-01",
        "close": 31.917313,
        "volume": 29740
      },
      {
        "date": "2024-11-08",
        "close": 31.279972,
        "volume": 23598
      },
      {
        "date": "2024-11-15",
        "close": 32.454021,
        "volume": 44510
      },
      {
        "date": "2024-11-22",
        "close": 32.53788,
        "volume": 20288
      },
      {
        "date": "2024-11-29",
        "close": 31.648958,
        "volume": 38277
      },
      {
        "date": "2024-12-06",
        "close": 31.212887,
        "volume": 29149
      },
      {
        "date": "2024-12-13",
        "close": 31.279972,
        "volume": 46558
      },
      {
        "date": "2024-12-20",
        "close": 30.709719,
        "volume": 100394
      },
      {
        "date": "2024-12-27",
        "close": 31.279972,
        "volume": 22057
      },
      {
        "date": "2025-01-03",
        "close": 32.185669,
        "volume": 50170
      },
      {
        "date": "2025-01-10",
        "close": 32.688828,
        "volume": 21125
      },
      {
        "date": "2025-01-17",
        "close": 33.041046,
        "volume": 23621
      },
      {
        "date": "2025-01-24",
        "close": 32.839775,
        "volume": 35088
      },
      {
        "date": "2025-01-31",
        "close": 33.091358,
        "volume": 67313
      },
      {
        "date": "2025-02-07",
        "close": 32.101807,
        "volume": 110991
      },
      {
        "date": "2025-02-14",
        "close": 33.762245,
        "volume": 132933
      },
      {
        "date": "2025-02-21",
        "close": 33.46035,
        "volume": 117301
      },
      {
        "date": "2025-02-28",
        "close": 35.523315,
        "volume": 108417
      },
      {
        "date": "2025-03-07",
        "close": 36.412235,
        "volume": 163701
      },
      {
        "date": "2025-03-14",
        "close": 37.150208,
        "volume": 74108
      },
      {
        "date": "2025-03-21",
        "close": 38.290714,
        "volume": 105677
      },
      {
        "date": "2025-03-28",
        "close": 39.666023,
        "volume": 135238
      },
      {
        "date": "2025-04-04",
        "close": 36.445778,
        "volume": 154903
      },
      {
        "date": "2025-04-11",
        "close": 34.98661,
        "volume": 253537
      },
      {
        "date": "2025-04-18",
        "close": 35.909073,
        "volume": 44012
      },
      {
        "date": "2025-04-25",
        "close": 38.039131,
        "volume": 70264
      },
      {
        "date": "2025-05-02",
        "close": 38.039131,
        "volume": 72390
      },
      {
        "date": "2025-05-09",
        "close": 38.760334,
        "volume": 90015
      },
      {
        "date": "2025-05-16",
        "close": 40.336906,
        "volume": 91421
      },
      {
        "date": "2025-05-23",
        "close": 39.213177,
        "volume": 108486
      },
      {
        "date": "2025-05-30",
        "close": 39.666023,
        "volume": 108325
      },
      {
        "date": "2025-06-06",
        "close": 40.562153,
        "volume": 242818
      },
      {
        "date": "2025-06-13",
        "close": 41.548298,
        "volume": 122584
      },
      {
        "date": "2025-06-20",
        "close": 43.092636,
        "volume": 159928
      },
      {
        "date": "2025-06-27",
        "close": 42.64608,
        "volume": 112623
      },
      {
        "date": "2025-07-04",
        "close": 43.390339,
        "volume": 67680
      },
      {
        "date": "2025-07-11",
        "close": 43.911324,
        "volume": 83031
      },
      {
        "date": "2025-07-18",
        "close": 42.925179,
        "volume": 107239
      },
      {
        "date": "2025-07-25",
        "close": 43.241489,
        "volume": 32222
      },
      {
        "date": "2025-08-01",
        "close": 41.213379,
        "volume": 84869
      },
      {
        "date": "2025-08-08",
        "close": 42.794933,
        "volume": 36890
      },
      {
        "date": "2025-08-15",
        "close": 44.376484,
        "volume": 92645
      },
      {
        "date": "2025-08-22",
        "close": 45.771973,
        "volume": 52979
      },
      {
        "date": "2025-08-29",
        "close": 43.76247,
        "volume": 45539
      },
      {
        "date": "2025-09-05",
        "close": 42.683292,
        "volume": 36174
      },
      {
        "date": "2025-09-12",
        "close": 43.185665,
        "volume": 34548
      },
      {
        "date": "2025-09-19",
        "close": 42.311165,
        "volume": 118876
      },
      {
        "date": "2025-09-26",
        "close": 43.260094,
        "volume": 59986
      },
      {
        "date": "2025-10-03",
        "close": 42.776325,
        "volume": 64930
      },
      {
        "date": "2025-10-10",
        "close": 41.12035,
        "volume": 84987
      },
      {
        "date": "2025-10-17",
        "close": 40.952888,
        "volume": 91705
      },
      {
        "date": "2025-10-24",
        "close": 43.055424,
        "volume": 64729
      },
      {
        "date": "2025-10-31",
        "close": 43.836895,
        "volume": 52248
      },
      {
        "date": "2025-11-07",
        "close": 44.525337,
        "volume": 52546
      },
      {
        "date": "2025-11-14",
        "close": 45.790577,
        "volume": 50674
      },
      {
        "date": "2025-11-21",
        "close": 44.525337,
        "volume": 43744
      },
      {
        "date": "2025-11-28",
        "close": 44.153206,
        "volume": 45238
      },
      {
        "date": "2025-12-05",
        "close": 44.190418,
        "volume": 24082
      },
      {
        "date": "2025-12-12",
        "close": 43.669437,
        "volume": 42814
      },
      {
        "date": "2025-12-19",
        "close": 43.408947,
        "volume": 73051
      },
      {
        "date": "2025-12-26",
        "close": 43.595013,
        "volume": 15990
      },
      {
        "date": "2026-01-02",
        "close": 45.120743,
        "volume": 30047
      },
      {
        "date": "2026-01-09",
        "close": 45.157959,
        "volume": 75240
      },
      {
        "date": "2026-01-16",
        "close": 45.660336,
        "volume": 67094
      },
      {
        "date": "2026-01-23",
        "close": 46.888363,
        "volume": 94660
      },
      {
        "date": "2026-01-30",
        "close": 46.609261,
        "volume": 79065
      },
      {
        "date": "2026-02-06",
        "close": 48.702492,
        "volume": 85574
      },
      {
        "date": "2026-02-13",
        "close": 50.935272,
        "volume": 53811
      },
      {
        "date": "2026-02-20",
        "close": 50.795723,
        "volume": 23293
      },
      {
        "date": "2026-02-27",
        "close": 50.795723,
        "volume": 35613
      },
      {
        "date": "2026-03-06",
        "close": 53.028503,
        "volume": 128690
      },
      {
        "date": "2026-03-13",
        "close": 55.075218,
        "volume": 50776
      },
      {
        "date": "2026-03-20",
        "close": 53.121532,
        "volume": 96591
      },
      {
        "date": "2026-03-27",
        "close": 57.494061,
        "volume": 79396
      },
      {
        "date": "2026-04-03",
        "close": 58.703484,
        "volume": 42786
      },
      {
        "date": "2026-04-10",
        "close": 54.889153,
        "volume": 60623
      },
      {
        "date": "2026-04-17",
        "close": 52.656372,
        "volume": 61445
      },
      {
        "date": "2026-04-24",
        "close": 54.330959,
        "volume": 23424
      },
      {
        "date": "2026-05-01",
        "close": 56.656769,
        "volume": 28932
      },
      {
        "date": "2026-05-08",
        "close": 56.098572,
        "volume": 42054
      },
      {
        "date": "2026-05-15",
        "close": 58.424385,
        "volume": 30452
      },
      {
        "date": "2026-05-22",
        "close": 58.424385,
        "volume": 47275
      },
      {
        "date": "2026-05-29",
        "close": 57.075413,
        "volume": 37610
      },
      {
        "date": "2026-06-05",
        "close": 58.75,
        "volume": 51703
      },
      {
        "date": "2026-06-12",
        "close": 57.75,
        "volume": 4664
      },
      {
        "date": "2026-06-19",
        "close": 55.599998,
        "volume": 4528
      },
      {
        "date": "2026-06-26",
        "close": 53.799999,
        "volume": 2959
      },
      {
        "date": "2026-07-03",
        "close": 57.150002,
        "volume": 2078
      },
      {
        "date": "2026-07-10",
        "close": 60.099998,
        "volume": 21455
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "volume": 33341
      },
      {
        "date": "2026-07-24",
        "close": 63.700001,
        "volume": 39284
      },
      {
        "date": "2026-07-31",
        "close": 63.35,
        "volume": 26379
      },
      {
        "date": "2026-08-07",
        "close": 63.099998,
        "volume": 23878
      }
    ],
    "sharemaestro_context": {
      "trend": 55.375532,
      "fair_value": 39.312162,
      "market_activity": 77.057722,
      "market_dynamics": 0.864778,
      "relative_strength": 15.752155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012613,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.004881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03162,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.013117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.019342,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.107479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221573,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.108626,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.008244
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.00294
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.091871
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.051321
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.019072
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.944289
      }
    ]
  }
}