{
  "ticker": {
    "uuid": "f85be30d-1d5a-4663-9751-a6a40aeb9dda",
    "symbol": "MNG",
    "name": "M&G plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 363.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 259.713776,
    "boundary_margin": 0.397693,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193686,
    "volatility_stability": 0.4927,
    "risk_context": 0.5163,
    "current_regime": {
      "move": 0.78331,
      "interruption": -0.153459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.631287,
        "direction_boundary": 205.538971,
        "core_momentum": -0.101721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362171
      },
      {
        "date": "2023-08-25",
        "close": 184.53154,
        "direction_boundary": 195.421494,
        "core_momentum": -0.055725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354622
      },
      {
        "date": "2023-09-01",
        "close": 190.366745,
        "direction_boundary": 198.41188,
        "core_momentum": -0.040548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354605
      },
      {
        "date": "2023-09-08",
        "close": 193.109787,
        "direction_boundary": 203.445709,
        "core_momentum": -0.050804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355249
      },
      {
        "date": "2023-09-15",
        "close": 202.884933,
        "direction_boundary": 200.554993,
        "core_momentum": 0.011617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      },
      {
        "date": "2023-09-22",
        "close": 202.286484,
        "direction_boundary": 189.689941,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2023-09-29",
        "close": 196.863434,
        "direction_boundary": 166.016068,
        "core_momentum": 0.18581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209708
      },
      {
        "date": "2023-10-06",
        "close": 194.368958,
        "direction_boundary": 165.268463,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202338
      },
      {
        "date": "2023-10-13",
        "close": 195.965408,
        "direction_boundary": 169.803894,
        "core_momentum": 0.154069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189585
      },
      {
        "date": "2023-10-20",
        "close": 192.772507,
        "direction_boundary": 177.329651,
        "core_momentum": 0.087086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190822
      },
      {
        "date": "2023-10-27",
        "close": 192.373398,
        "direction_boundary": 172.844086,
        "core_momentum": 0.112988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187097
      },
      {
        "date": "2023-11-03",
        "close": 202.151733,
        "direction_boundary": 176.332886,
        "core_momentum": 0.146421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19995
      },
      {
        "date": "2023-11-10",
        "close": 203.149506,
        "direction_boundary": 188.543594,
        "core_momentum": 0.077467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2023-11-17",
        "close": 204.745956,
        "direction_boundary": 197.714111,
        "core_momentum": 0.035566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2023-11-24",
        "close": 203.548615,
        "direction_boundary": 194.075821,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197329
      },
      {
        "date": "2023-12-01",
        "close": 210.732666,
        "direction_boundary": 189.939133,
        "core_momentum": 0.109475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199336
      },
      {
        "date": "2023-12-08",
        "close": 212.428925,
        "direction_boundary": 183.360291,
        "core_momentum": 0.158533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198679
      },
      {
        "date": "2023-12-15",
        "close": 218.914536,
        "direction_boundary": 179.522614,
        "core_momentum": 0.219426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2023-12-22",
        "close": 223.205017,
        "direction_boundary": 186.550034,
        "core_momentum": 0.196489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2023-12-29",
        "close": 221.907898,
        "direction_boundary": 187.247787,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190891
      },
      {
        "date": "2024-01-05",
        "close": 224.502151,
        "direction_boundary": 191.783203,
        "core_momentum": 0.170604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2024-01-12",
        "close": 222.007675,
        "direction_boundary": 201.551788,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176754
      },
      {
        "date": "2024-01-19",
        "close": 217.916733,
        "direction_boundary": 205.040558,
        "core_momentum": 0.062798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166863
      },
      {
        "date": "2024-01-26",
        "close": 226.298157,
        "direction_boundary": 207.731888,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173506
      },
      {
        "date": "2024-02-02",
        "close": 220.111893,
        "direction_boundary": 207.432861,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2024-02-09",
        "close": 218.415649,
        "direction_boundary": 198.611237,
        "core_momentum": 0.099714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2024-02-16",
        "close": 223.803711,
        "direction_boundary": 200.754349,
        "core_momentum": 0.114814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2024-02-23",
        "close": 224.103043,
        "direction_boundary": 210.622589,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2024-03-01",
        "close": 226.098618,
        "direction_boundary": 217.301117,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151321
      },
      {
        "date": "2024-03-08",
        "close": 230.189514,
        "direction_boundary": 213.912033,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151772
      },
      {
        "date": "2024-03-15",
        "close": 231.08754,
        "direction_boundary": 177.349792,
        "core_momentum": 0.303004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2024-03-22",
        "close": 238.271606,
        "direction_boundary": 179.195099,
        "core_momentum": 0.329677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142676
      },
      {
        "date": "2024-03-29",
        "close": 220.135864,
        "direction_boundary": 197.498611,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180321
      },
      {
        "date": "2024-04-05",
        "close": 208.055832,
        "direction_boundary": 189.618637,
        "core_momentum": 0.097233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197902
      },
      {
        "date": "2024-04-12",
        "close": 200.069046,
        "direction_boundary": 199.493561,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205959
      },
      {
        "date": "2024-04-19",
        "close": 199.519974,
        "direction_boundary": 199.593323,
        "core_momentum": -0.000367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20454
      },
      {
        "date": "2024-04-26",
        "close": 199.020782,
        "direction_boundary": 204.580658,
        "core_momentum": -0.027177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204555
      },
      {
        "date": "2024-05-03",
        "close": 200.069046,
        "direction_boundary": 202.38623,
        "core_momentum": -0.011449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192515
      },
      {
        "date": "2024-05-10",
        "close": 205.160614,
        "direction_boundary": 198.645691,
        "core_momentum": 0.032797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195646
      },
      {
        "date": "2024-05-17",
        "close": 205.160614,
        "direction_boundary": 200.491043,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195351
      },
      {
        "date": "2024-05-24",
        "close": 201.366913,
        "direction_boundary": 197.847748,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19693
      },
      {
        "date": "2024-05-31",
        "close": 198.771194,
        "direction_boundary": 203.483444,
        "core_momentum": -0.023158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19094
      },
      {
        "date": "2024-06-07",
        "close": 197.972519,
        "direction_boundary": 201.18927,
        "core_momentum": -0.015989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190375
      },
      {
        "date": "2024-06-14",
        "close": 200.1689,
        "direction_boundary": 196.750519,
        "core_momentum": 0.017374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185588
      },
      {
        "date": "2024-06-21",
        "close": 206.75798,
        "direction_boundary": 189.269501,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189613
      },
      {
        "date": "2024-06-28",
        "close": 203.663101,
        "direction_boundary": 190.915329,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190327
      },
      {
        "date": "2024-07-05",
        "close": 207.756348,
        "direction_boundary": 183.982941,
        "core_momentum": 0.129215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191964
      },
      {
        "date": "2024-07-12",
        "close": 208.355331,
        "direction_boundary": 191.264435,
        "core_momentum": 0.089357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191754
      },
      {
        "date": "2024-07-19",
        "close": 204.062439,
        "direction_boundary": 201.388763,
        "core_momentum": 0.013276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192152
      },
      {
        "date": "2024-07-26",
        "close": 207.05748,
        "direction_boundary": 201.18927,
        "core_momentum": 0.029168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184994
      },
      {
        "date": "2024-08-02",
        "close": 200.66806,
        "direction_boundary": 197.598373,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186013
      },
      {
        "date": "2024-08-09",
        "close": 201.366913,
        "direction_boundary": 195.104706,
        "core_momentum": 0.032097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186159
      },
      {
        "date": "2024-08-16",
        "close": 210.052521,
        "direction_boundary": 184.631287,
        "core_momentum": 0.137686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192958
      },
      {
        "date": "2024-08-23",
        "close": 214.345428,
        "direction_boundary": 184.53154,
        "core_momentum": 0.161565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19546
      },
      {
        "date": "2024-08-30",
        "close": 214.045929,
        "direction_boundary": 190.366745,
        "core_momentum": 0.124387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194867
      },
      {
        "date": "2024-09-06",
        "close": 205.859482,
        "direction_boundary": 193.109787,
        "core_momentum": 0.066023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199104
      },
      {
        "date": "2024-09-13",
        "close": 206.623535,
        "direction_boundary": 202.884933,
        "core_momentum": 0.018427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199088
      },
      {
        "date": "2024-09-20",
        "close": 207.222733,
        "direction_boundary": 202.286484,
        "core_momentum": 0.024402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192982
      },
      {
        "date": "2024-09-27",
        "close": 209.719406,
        "direction_boundary": 196.863434,
        "core_momentum": 0.065304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162213
      },
      {
        "date": "2024-10-04",
        "close": 205.724747,
        "direction_boundary": 194.368958,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144406
      },
      {
        "date": "2024-10-11",
        "close": 204.426483,
        "direction_boundary": 195.965408,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133577
      },
      {
        "date": "2024-10-18",
        "close": 208.021683,
        "direction_boundary": 192.772507,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135416
      },
      {
        "date": "2024-10-25",
        "close": 200.232101,
        "direction_boundary": 192.373398,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146182
      },
      {
        "date": "2024-11-01",
        "close": 195.088989,
        "direction_boundary": 202.151733,
        "core_momentum": -0.034938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2024-11-08",
        "close": 193.940506,
        "direction_boundary": 203.149506,
        "core_momentum": -0.045331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14572
      },
      {
        "date": "2024-11-15",
        "close": 198.484421,
        "direction_boundary": 204.745956,
        "core_momentum": -0.030582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2024-11-22",
        "close": 200.531693,
        "direction_boundary": 203.548615,
        "core_momentum": -0.014822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2024-11-29",
        "close": 197.935165,
        "direction_boundary": 210.732666,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148546
      },
      {
        "date": "2024-12-06",
        "close": 201.530365,
        "direction_boundary": 212.428925,
        "core_momentum": -0.051305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150527
      },
      {
        "date": "2024-12-13",
        "close": 199.483093,
        "direction_boundary": 218.914536,
        "core_momentum": -0.088763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2024-12-20",
        "close": 192.542389,
        "direction_boundary": 223.205017,
        "core_momentum": -0.137374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2024-12-27",
        "close": 194.589661,
        "direction_boundary": 221.907898,
        "core_momentum": -0.123106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150556
      },
      {
        "date": "2025-01-03",
        "close": 198.384567,
        "direction_boundary": 224.502151,
        "core_momentum": -0.116336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15039
      },
      {
        "date": "2025-01-10",
        "close": 192.292725,
        "direction_boundary": 222.007675,
        "core_momentum": -0.133846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155612
      },
      {
        "date": "2025-01-17",
        "close": 201.730087,
        "direction_boundary": 217.916733,
        "core_momentum": -0.074279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168595
      },
      {
        "date": "2025-01-24",
        "close": 204.626221,
        "direction_boundary": 226.298157,
        "core_momentum": -0.095767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168539
      },
      {
        "date": "2025-01-31",
        "close": 208.221405,
        "direction_boundary": 220.111893,
        "core_momentum": -0.05402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164173
      },
      {
        "date": "2025-02-07",
        "close": 211.317276,
        "direction_boundary": 218.415649,
        "core_momentum": -0.032499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165198
      },
      {
        "date": "2025-02-14",
        "close": 213.31459,
        "direction_boundary": 223.803711,
        "core_momentum": -0.046868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155118
      },
      {
        "date": "2025-02-21",
        "close": 208.920471,
        "direction_boundary": 224.103043,
        "core_momentum": -0.067748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155168
      },
      {
        "date": "2025-02-28",
        "close": 211.317276,
        "direction_boundary": 226.098618,
        "core_momentum": -0.065376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156113
      },
      {
        "date": "2025-03-07",
        "close": 213.014999,
        "direction_boundary": 230.189514,
        "core_momentum": -0.07461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146221
      },
      {
        "date": "2025-03-14",
        "close": 215.811264,
        "direction_boundary": 231.08754,
        "core_momentum": -0.066106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147097
      },
      {
        "date": "2025-03-21",
        "close": 217.209381,
        "direction_boundary": 238.271606,
        "core_momentum": -0.088396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147239
      },
      {
        "date": "2025-03-28",
        "close": 203.254257,
        "direction_boundary": 220.135864,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174088
      },
      {
        "date": "2025-04-04",
        "close": 184.217911,
        "direction_boundary": 208.055832,
        "core_momentum": -0.114575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219192
      },
      {
        "date": "2025-04-11",
        "close": 181.719711,
        "direction_boundary": 200.069046,
        "core_momentum": -0.091715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2025-04-18",
        "close": 195.609741,
        "direction_boundary": 199.519974,
        "core_momentum": -0.019598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243367
      },
      {
        "date": "2025-04-25",
        "close": 203.554047,
        "direction_boundary": 199.020782,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244447
      },
      {
        "date": "2025-05-02",
        "close": 209.749603,
        "direction_boundary": 200.069046,
        "core_momentum": 0.048386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2025-05-09",
        "close": 217.843811,
        "direction_boundary": 205.160614,
        "core_momentum": 0.061821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248952
      },
      {
        "date": "2025-05-16",
        "close": 220.042221,
        "direction_boundary": 205.160614,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247644
      },
      {
        "date": "2025-05-23",
        "close": 218.543304,
        "direction_boundary": 201.366913,
        "core_momentum": 0.085299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247909
      },
      {
        "date": "2025-05-30",
        "close": 236.530396,
        "direction_boundary": 198.771194,
        "core_momentum": 0.189963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267878
      },
      {
        "date": "2025-06-06",
        "close": 243.62532,
        "direction_boundary": 197.972519,
        "core_momentum": 0.230602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269315
      },
      {
        "date": "2025-06-13",
        "close": 254.617432,
        "direction_boundary": 200.1689,
        "core_momentum": 0.272013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2025-06-20",
        "close": 255.516785,
        "direction_boundary": 206.75798,
        "core_momentum": 0.235826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265221
      },
      {
        "date": "2025-06-27",
        "close": 258.614563,
        "direction_boundary": 203.663101,
        "core_momentum": 0.269816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2025-07-04",
        "close": 255.017151,
        "direction_boundary": 207.756348,
        "core_momentum": 0.227482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26714
      },
      {
        "date": "2025-07-11",
        "close": 257.515381,
        "direction_boundary": 208.355331,
        "core_momentum": 0.235943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260572
      },
      {
        "date": "2025-07-18",
        "close": 257.71521,
        "direction_boundary": 204.062439,
        "core_momentum": 0.262923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255451
      },
      {
        "date": "2025-07-25",
        "close": 258.914368,
        "direction_boundary": 207.05748,
        "core_momentum": 0.250447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255435
      },
      {
        "date": "2025-08-01",
        "close": 256.316223,
        "direction_boundary": 200.66806,
        "core_momentum": 0.277315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256478
      },
      {
        "date": "2025-08-08",
        "close": 259.713776,
        "direction_boundary": 201.366913,
        "core_momentum": 0.289754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256404
      },
      {
        "date": "2025-08-15",
        "close": 265.909363,
        "direction_boundary": 210.052521,
        "core_momentum": 0.265918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257318
      },
      {
        "date": "2025-08-22",
        "close": 268.007843,
        "direction_boundary": 214.345428,
        "core_momentum": 0.250355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253839
      },
      {
        "date": "2025-08-29",
        "close": 264.910065,
        "direction_boundary": 214.045929,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2025-09-05",
        "close": 260.413269,
        "direction_boundary": 205.859482,
        "core_momentum": 0.265005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25801
      },
      {
        "date": "2025-09-12",
        "close": 253.684067,
        "direction_boundary": 206.623535,
        "core_momentum": 0.22776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262095
      },
      {
        "date": "2025-09-19",
        "close": 258.681763,
        "direction_boundary": 207.222733,
        "core_momentum": 0.248327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262743
      },
      {
        "date": "2025-09-26",
        "close": 250.785385,
        "direction_boundary": 209.719406,
        "core_momentum": 0.195814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247162
      },
      {
        "date": "2025-10-03",
        "close": 250.885345,
        "direction_boundary": 205.724747,
        "core_momentum": 0.21952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194438
      },
      {
        "date": "2025-10-10",
        "close": 254.783554,
        "direction_boundary": 204.426483,
        "core_momentum": 0.246333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190951
      },
      {
        "date": "2025-10-17",
        "close": 255.08342,
        "direction_boundary": 208.021683,
        "core_momentum": 0.226235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170232
      },
      {
        "date": "2025-10-24",
        "close": 264.279205,
        "direction_boundary": 200.232101,
        "core_momentum": 0.319864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168807
      },
      {
        "date": "2025-10-31",
        "close": 263.179718,
        "direction_boundary": 195.088989,
        "core_momentum": 0.349024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2025-11-07",
        "close": 269.876648,
        "direction_boundary": 193.940506,
        "core_momentum": 0.391543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163836
      },
      {
        "date": "2025-11-14",
        "close": 268.277374,
        "direction_boundary": 198.484421,
        "core_momentum": 0.351629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16498
      },
      {
        "date": "2025-11-21",
        "close": 262.480042,
        "direction_boundary": 200.531693,
        "core_momentum": 0.30892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168878
      },
      {
        "date": "2025-11-28",
        "close": 272.275574,
        "direction_boundary": 197.935165,
        "core_momentum": 0.37558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2025-12-05",
        "close": 274.774414,
        "direction_boundary": 201.530365,
        "core_momentum": 0.363439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2025-12-12",
        "close": 273.574982,
        "direction_boundary": 199.483093,
        "core_momentum": 0.371419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124264
      },
      {
        "date": "2025-12-19",
        "close": 283.170563,
        "direction_boundary": 192.542389,
        "core_momentum": 0.470692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131825
      },
      {
        "date": "2025-12-26",
        "close": 283.770294,
        "direction_boundary": 194.589661,
        "core_momentum": 0.458301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2026-01-02",
        "close": 291.266876,
        "direction_boundary": 198.384567,
        "core_momentum": 0.468193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2026-01-09",
        "close": 295.564941,
        "direction_boundary": 192.292725,
        "core_momentum": 0.537057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2026-01-16",
        "close": 299.263214,
        "direction_boundary": 201.730087,
        "core_momentum": 0.483483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2026-01-23",
        "close": 301.562195,
        "direction_boundary": 204.626221,
        "core_momentum": 0.473722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2026-01-30",
        "close": 309.258667,
        "direction_boundary": 208.221405,
        "core_momentum": 0.48524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2026-02-06",
        "close": 309.158691,
        "direction_boundary": 211.317276,
        "core_momentum": 0.463007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2026-02-13",
        "close": 310.757965,
        "direction_boundary": 213.31459,
        "core_momentum": 0.456806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131493
      },
      {
        "date": "2026-02-20",
        "close": 322.252716,
        "direction_boundary": 208.920471,
        "core_momentum": 0.542466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13806
      },
      {
        "date": "2026-02-27",
        "close": 317.554871,
        "direction_boundary": 211.317276,
        "core_momentum": 0.50274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2026-03-06",
        "close": 303.361359,
        "direction_boundary": 213.014999,
        "core_momentum": 0.424131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2026-03-13",
        "close": 295.764832,
        "direction_boundary": 215.811264,
        "core_momentum": 0.370479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153408
      },
      {
        "date": "2026-03-20",
        "close": 274.100006,
        "direction_boundary": 217.209381,
        "core_momentum": 0.261916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189475
      },
      {
        "date": "2026-03-27",
        "close": 272.799988,
        "direction_boundary": 203.254257,
        "core_momentum": 0.342161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183676
      },
      {
        "date": "2026-04-03",
        "close": 285.0,
        "direction_boundary": 184.217911,
        "core_momentum": 0.547081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191987
      },
      {
        "date": "2026-04-10",
        "close": 290.700012,
        "direction_boundary": 181.719711,
        "core_momentum": 0.599716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192563
      },
      {
        "date": "2026-04-17",
        "close": 301.100006,
        "direction_boundary": 195.609741,
        "core_momentum": 0.539289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2026-04-24",
        "close": 294.600006,
        "direction_boundary": 203.554047,
        "core_momentum": 0.447281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196019
      },
      {
        "date": "2026-05-01",
        "close": 305.399994,
        "direction_boundary": 209.749603,
        "core_momentum": 0.456022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200464
      },
      {
        "date": "2026-05-08",
        "close": 302.5,
        "direction_boundary": 217.843811,
        "core_momentum": 0.38861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199515
      },
      {
        "date": "2026-05-15",
        "close": 306.600006,
        "direction_boundary": 220.042221,
        "core_momentum": 0.393369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199319
      },
      {
        "date": "2026-05-22",
        "close": 314.600006,
        "direction_boundary": 218.543304,
        "core_momentum": 0.439532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197354
      },
      {
        "date": "2026-05-29",
        "close": 316.0,
        "direction_boundary": 236.530396,
        "core_momentum": 0.335981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192667
      },
      {
        "date": "2026-06-05",
        "close": 311.9,
        "direction_boundary": 243.62532,
        "core_momentum": 0.280245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194333
      },
      {
        "date": "2026-06-12",
        "close": 321.6,
        "direction_boundary": 254.617432,
        "core_momentum": 0.263071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2026-06-19",
        "close": 331.0,
        "direction_boundary": 255.516785,
        "core_momentum": 0.295414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2026-06-26",
        "close": 335.6,
        "direction_boundary": 258.614563,
        "core_momentum": 0.297684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195777
      },
      {
        "date": "2026-07-03",
        "close": 342.7,
        "direction_boundary": 255.017151,
        "core_momentum": 0.343831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194875
      },
      {
        "date": "2026-07-10",
        "close": 347.8,
        "direction_boundary": 257.515381,
        "core_momentum": 0.350599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194885
      },
      {
        "date": "2026-07-17",
        "close": 353.9,
        "direction_boundary": 257.71521,
        "core_momentum": 0.373221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19532
      },
      {
        "date": "2026-07-24",
        "close": 356.0,
        "direction_boundary": 258.914368,
        "core_momentum": 0.374972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2026-07-31",
        "close": 357.5,
        "direction_boundary": 256.316223,
        "core_momentum": 0.394762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2026-08-07",
        "close": 363.0,
        "direction_boundary": 259.713776,
        "core_momentum": 0.397693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.631287,
        "volume": 22994441
      },
      {
        "date": "2023-08-25",
        "close": 184.53154,
        "volume": 20687116
      },
      {
        "date": "2023-09-01",
        "close": 190.366745,
        "volume": 25676907
      },
      {
        "date": "2023-09-08",
        "close": 193.109787,
        "volume": 33137741
      },
      {
        "date": "2023-09-15",
        "close": 202.884933,
        "volume": 32555241
      },
      {
        "date": "2023-09-22",
        "close": 202.286484,
        "volume": 32191153
      },
      {
        "date": "2023-09-29",
        "close": 196.863434,
        "volume": 37223033
      },
      {
        "date": "2023-10-06",
        "close": 194.368958,
        "volume": 31763470
      },
      {
        "date": "2023-10-13",
        "close": 195.965408,
        "volume": 35649282
      },
      {
        "date": "2023-10-20",
        "close": 192.772507,
        "volume": 34729515
      },
      {
        "date": "2023-10-27",
        "close": 192.373398,
        "volume": 37949082
      },
      {
        "date": "2023-11-03",
        "close": 202.151733,
        "volume": 44265566
      },
      {
        "date": "2023-11-10",
        "close": 203.149506,
        "volume": 33356180
      },
      {
        "date": "2023-11-17",
        "close": 204.745956,
        "volume": 32289983
      },
      {
        "date": "2023-11-24",
        "close": 203.548615,
        "volume": 17976744
      },
      {
        "date": "2023-12-01",
        "close": 210.732666,
        "volume": 27659908
      },
      {
        "date": "2023-12-08",
        "close": 212.428925,
        "volume": 33716312
      },
      {
        "date": "2023-12-15",
        "close": 218.914536,
        "volume": 61052174
      },
      {
        "date": "2023-12-22",
        "close": 223.205017,
        "volume": 17484391
      },
      {
        "date": "2023-12-29",
        "close": 221.907898,
        "volume": 7428290
      },
      {
        "date": "2024-01-05",
        "close": 224.502151,
        "volume": 23556003
      },
      {
        "date": "2024-01-12",
        "close": 222.007675,
        "volume": 38076912
      },
      {
        "date": "2024-01-19",
        "close": 217.916733,
        "volume": 26362815
      },
      {
        "date": "2024-01-26",
        "close": 226.298157,
        "volume": 20355039
      },
      {
        "date": "2024-02-02",
        "close": 220.111893,
        "volume": 27759916
      },
      {
        "date": "2024-02-09",
        "close": 218.415649,
        "volume": 38457533
      },
      {
        "date": "2024-02-16",
        "close": 223.803711,
        "volume": 21583487
      },
      {
        "date": "2024-02-23",
        "close": 224.103043,
        "volume": 24492027
      },
      {
        "date": "2024-03-01",
        "close": 226.098618,
        "volume": 21735399
      },
      {
        "date": "2024-03-08",
        "close": 230.189514,
        "volume": 28949019
      },
      {
        "date": "2024-03-15",
        "close": 231.08754,
        "volume": 42145168
      },
      {
        "date": "2024-03-22",
        "close": 238.271606,
        "volume": 44032049
      },
      {
        "date": "2024-03-29",
        "close": 220.135864,
        "volume": 49064677
      },
      {
        "date": "2024-04-05",
        "close": 208.055832,
        "volume": 41817599
      },
      {
        "date": "2024-04-12",
        "close": 200.069046,
        "volume": 52004540
      },
      {
        "date": "2024-04-19",
        "close": 199.519974,
        "volume": 52697829
      },
      {
        "date": "2024-04-26",
        "close": 199.020782,
        "volume": 38933037
      },
      {
        "date": "2024-05-03",
        "close": 200.069046,
        "volume": 60131131
      },
      {
        "date": "2024-05-10",
        "close": 205.160614,
        "volume": 73882973
      },
      {
        "date": "2024-05-17",
        "close": 205.160614,
        "volume": 29866431
      },
      {
        "date": "2024-05-24",
        "close": 201.366913,
        "volume": 39838773
      },
      {
        "date": "2024-05-31",
        "close": 198.771194,
        "volume": 68495826
      },
      {
        "date": "2024-06-07",
        "close": 197.972519,
        "volume": 40953414
      },
      {
        "date": "2024-06-14",
        "close": 200.1689,
        "volume": 37319807
      },
      {
        "date": "2024-06-21",
        "close": 206.75798,
        "volume": 57703168
      },
      {
        "date": "2024-06-28",
        "close": 203.663101,
        "volume": 23933924
      },
      {
        "date": "2024-07-05",
        "close": 207.756348,
        "volume": 23068125
      },
      {
        "date": "2024-07-12",
        "close": 208.355331,
        "volume": 30881292
      },
      {
        "date": "2024-07-19",
        "close": 204.062439,
        "volume": 17725846
      },
      {
        "date": "2024-07-26",
        "close": 207.05748,
        "volume": 19735246
      },
      {
        "date": "2024-08-02",
        "close": 200.66806,
        "volume": 30937741
      },
      {
        "date": "2024-08-09",
        "close": 201.366913,
        "volume": 38964288
      },
      {
        "date": "2024-08-16",
        "close": 210.052521,
        "volume": 20776684
      },
      {
        "date": "2024-08-23",
        "close": 214.345428,
        "volume": 20736232
      },
      {
        "date": "2024-08-30",
        "close": 214.045929,
        "volume": 19378756
      },
      {
        "date": "2024-09-06",
        "close": 205.859482,
        "volume": 36107512
      },
      {
        "date": "2024-09-13",
        "close": 206.623535,
        "volume": 30588217
      },
      {
        "date": "2024-09-20",
        "close": 207.222733,
        "volume": 30673879
      },
      {
        "date": "2024-09-27",
        "close": 209.719406,
        "volume": 26694790
      },
      {
        "date": "2024-10-04",
        "close": 205.724747,
        "volume": 40009345
      },
      {
        "date": "2024-10-11",
        "close": 204.426483,
        "volume": 19650652
      },
      {
        "date": "2024-10-18",
        "close": 208.021683,
        "volume": 45550774
      },
      {
        "date": "2024-10-25",
        "close": 200.232101,
        "volume": 24505104
      },
      {
        "date": "2024-11-01",
        "close": 195.088989,
        "volume": 50259430
      },
      {
        "date": "2024-11-08",
        "close": 193.940506,
        "volume": 25371360
      },
      {
        "date": "2024-11-15",
        "close": 198.484421,
        "volume": 26234479
      },
      {
        "date": "2024-11-22",
        "close": 200.531693,
        "volume": 35368874
      },
      {
        "date": "2024-11-29",
        "close": 197.935165,
        "volume": 29678886
      },
      {
        "date": "2024-12-06",
        "close": 201.530365,
        "volume": 29913569
      },
      {
        "date": "2024-12-13",
        "close": 199.483093,
        "volume": 29117936
      },
      {
        "date": "2024-12-20",
        "close": 192.542389,
        "volume": 45075781
      },
      {
        "date": "2024-12-27",
        "close": 194.589661,
        "volume": 7401437
      },
      {
        "date": "2025-01-03",
        "close": 198.384567,
        "volume": 10495223
      },
      {
        "date": "2025-01-10",
        "close": 192.292725,
        "volume": 34663931
      },
      {
        "date": "2025-01-17",
        "close": 201.730087,
        "volume": 32676536
      },
      {
        "date": "2025-01-24",
        "close": 204.626221,
        "volume": 20593929
      },
      {
        "date": "2025-01-31",
        "close": 208.221405,
        "volume": 31555771
      },
      {
        "date": "2025-02-07",
        "close": 211.317276,
        "volume": 28285884
      },
      {
        "date": "2025-02-14",
        "close": 213.31459,
        "volume": 21678012
      },
      {
        "date": "2025-02-21",
        "close": 208.920471,
        "volume": 24197820
      },
      {
        "date": "2025-02-28",
        "close": 211.317276,
        "volume": 37741760
      },
      {
        "date": "2025-03-07",
        "close": 213.014999,
        "volume": 32423560
      },
      {
        "date": "2025-03-14",
        "close": 215.811264,
        "volume": 33714818
      },
      {
        "date": "2025-03-21",
        "close": 217.209381,
        "volume": 69817988
      },
      {
        "date": "2025-03-28",
        "close": 203.254257,
        "volume": 61226896
      },
      {
        "date": "2025-04-04",
        "close": 184.217911,
        "volume": 59367436
      },
      {
        "date": "2025-04-11",
        "close": 181.719711,
        "volume": 99034388
      },
      {
        "date": "2025-04-18",
        "close": 195.609741,
        "volume": 33865836
      },
      {
        "date": "2025-04-25",
        "close": 203.554047,
        "volume": 21694894
      },
      {
        "date": "2025-05-02",
        "close": 209.749603,
        "volume": 27011176
      },
      {
        "date": "2025-05-09",
        "close": 217.843811,
        "volume": 57796428
      },
      {
        "date": "2025-05-16",
        "close": 220.042221,
        "volume": 68080475
      },
      {
        "date": "2025-05-23",
        "close": 218.543304,
        "volume": 45104528
      },
      {
        "date": "2025-05-30",
        "close": 236.530396,
        "volume": 60089583
      },
      {
        "date": "2025-06-06",
        "close": 243.62532,
        "volume": 33884629
      },
      {
        "date": "2025-06-13",
        "close": 254.617432,
        "volume": 55153417
      },
      {
        "date": "2025-06-20",
        "close": 255.516785,
        "volume": 59332573
      },
      {
        "date": "2025-06-27",
        "close": 258.614563,
        "volume": 25365864
      },
      {
        "date": "2025-07-04",
        "close": 255.017151,
        "volume": 21720018
      },
      {
        "date": "2025-07-11",
        "close": 257.515381,
        "volume": 18477823
      },
      {
        "date": "2025-07-18",
        "close": 257.71521,
        "volume": 19351125
      },
      {
        "date": "2025-07-25",
        "close": 258.914368,
        "volume": 26692754
      },
      {
        "date": "2025-08-01",
        "close": 256.316223,
        "volume": 25531129
      },
      {
        "date": "2025-08-08",
        "close": 259.713776,
        "volume": 27291327
      },
      {
        "date": "2025-08-15",
        "close": 265.909363,
        "volume": 26359758
      },
      {
        "date": "2025-08-22",
        "close": 268.007843,
        "volume": 21228997
      },
      {
        "date": "2025-08-29",
        "close": 264.910065,
        "volume": 25719880
      },
      {
        "date": "2025-09-05",
        "close": 260.413269,
        "volume": 33369796
      },
      {
        "date": "2025-09-12",
        "close": 253.684067,
        "volume": 24927775
      },
      {
        "date": "2025-09-19",
        "close": 258.681763,
        "volume": 45417017
      },
      {
        "date": "2025-09-26",
        "close": 250.785385,
        "volume": 23786596
      },
      {
        "date": "2025-10-03",
        "close": 250.885345,
        "volume": 44725931
      },
      {
        "date": "2025-10-10",
        "close": 254.783554,
        "volume": 34905277
      },
      {
        "date": "2025-10-17",
        "close": 255.08342,
        "volume": 43336870
      },
      {
        "date": "2025-10-24",
        "close": 264.279205,
        "volume": 26665596
      },
      {
        "date": "2025-10-31",
        "close": 263.179718,
        "volume": 30212205
      },
      {
        "date": "2025-11-07",
        "close": 269.876648,
        "volume": 35369507
      },
      {
        "date": "2025-11-14",
        "close": 268.277374,
        "volume": 36953993
      },
      {
        "date": "2025-11-21",
        "close": 262.480042,
        "volume": 32771551
      },
      {
        "date": "2025-11-28",
        "close": 272.275574,
        "volume": 31872668
      },
      {
        "date": "2025-12-05",
        "close": 274.774414,
        "volume": 20880810
      },
      {
        "date": "2025-12-12",
        "close": 273.574982,
        "volume": 16216206
      },
      {
        "date": "2025-12-19",
        "close": 283.170563,
        "volume": 51625618
      },
      {
        "date": "2025-12-26",
        "close": 283.770294,
        "volume": 6114768
      },
      {
        "date": "2026-01-02",
        "close": 291.266876,
        "volume": 14487185
      },
      {
        "date": "2026-01-09",
        "close": 295.564941,
        "volume": 22113881
      },
      {
        "date": "2026-01-16",
        "close": 299.263214,
        "volume": 26850722
      },
      {
        "date": "2026-01-23",
        "close": 301.562195,
        "volume": 26510611
      },
      {
        "date": "2026-01-30",
        "close": 309.258667,
        "volume": 23608413
      },
      {
        "date": "2026-02-06",
        "close": 309.158691,
        "volume": 34560246
      },
      {
        "date": "2026-02-13",
        "close": 310.757965,
        "volume": 26184960
      },
      {
        "date": "2026-02-20",
        "close": 322.252716,
        "volume": 22875146
      },
      {
        "date": "2026-02-27",
        "close": 317.554871,
        "volume": 36432303
      },
      {
        "date": "2026-03-06",
        "close": 303.361359,
        "volume": 48855474
      },
      {
        "date": "2026-03-13",
        "close": 295.764832,
        "volume": 46904383
      },
      {
        "date": "2026-03-20",
        "close": 274.100006,
        "volume": 39727165
      },
      {
        "date": "2026-03-27",
        "close": 272.799988,
        "volume": 39512731
      },
      {
        "date": "2026-04-03",
        "close": 285.0,
        "volume": 25907217
      },
      {
        "date": "2026-04-10",
        "close": 290.700012,
        "volume": 24928631
      },
      {
        "date": "2026-04-17",
        "close": 301.100006,
        "volume": 25532057
      },
      {
        "date": "2026-04-24",
        "close": 294.600006,
        "volume": 22881324
      },
      {
        "date": "2026-05-01",
        "close": 305.399994,
        "volume": 27691284
      },
      {
        "date": "2026-05-08",
        "close": 302.5,
        "volume": 28073408
      },
      {
        "date": "2026-05-15",
        "close": 306.600006,
        "volume": 24252169
      },
      {
        "date": "2026-05-22",
        "close": 314.600006,
        "volume": 20151512
      },
      {
        "date": "2026-05-29",
        "close": 316.0,
        "volume": 35700444
      },
      {
        "date": "2026-06-05",
        "close": 311.9,
        "volume": 4094240
      },
      {
        "date": "2026-06-12",
        "close": 321.6,
        "volume": 5622566
      },
      {
        "date": "2026-06-19",
        "close": 331.0,
        "volume": 32270774
      },
      {
        "date": "2026-06-26",
        "close": 335.6,
        "volume": 5038489
      },
      {
        "date": "2026-07-03",
        "close": 342.7,
        "volume": 2319732
      },
      {
        "date": "2026-07-10",
        "close": 347.8,
        "volume": 24756485
      },
      {
        "date": "2026-07-17",
        "close": 353.9,
        "volume": 18133772
      },
      {
        "date": "2026-07-24",
        "close": 356.0,
        "volume": 22823513
      },
      {
        "date": "2026-07-31",
        "close": 357.5,
        "volume": 23278884
      },
      {
        "date": "2026-08-07",
        "close": 363.0,
        "volume": 29657244
      }
    ],
    "sharemaestro_context": {
      "trend": 315.111151,
      "fair_value": 239.314523,
      "market_activity": 92.401041,
      "market_dynamics": 1.301432,
      "relative_strength": 13.837442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.018266,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.004906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041192,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.020471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.05694
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.031709
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.059477
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.02029
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.013879
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.002752
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.018491
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.004018
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.000316
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.002669
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.78331
      }
    ]
  }
}