{
  "ticker": {
    "uuid": "f85c7787-fd8c-448d-9d61-24aebec4690d",
    "symbol": "HMY",
    "name": "Harmoney Corp Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.63,
    "boundary_margin": 0.174603,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.410717,
    "volatility_stability": 0.4744,
    "risk_context": 0.2435,
    "current_regime": {
      "move": 0.626374,
      "interruption": -0.25,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.754,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.415,
        "direction_boundary": 0.72,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675587
      },
      {
        "date": "2023-08-25",
        "close": 0.43,
        "direction_boundary": 0.715,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678415
      },
      {
        "date": "2023-09-01",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737498
      },
      {
        "date": "2023-09-08",
        "close": 0.495,
        "direction_boundary": 0.645,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700351
      },
      {
        "date": "2023-09-15",
        "close": 0.555,
        "direction_boundary": 0.7,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680718
      },
      {
        "date": "2023-09-22",
        "close": 0.525,
        "direction_boundary": 0.695,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675448
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "direction_boundary": 0.645,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67305
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659883
      },
      {
        "date": "2023-10-13",
        "close": 0.495,
        "direction_boundary": 0.64,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667132
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "direction_boundary": 0.715,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646874
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610287
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60038
      },
      {
        "date": "2023-11-10",
        "close": 0.475,
        "direction_boundary": 0.57,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592869
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555913
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "direction_boundary": 0.565,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552136
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546023
      },
      {
        "date": "2023-12-08",
        "close": 0.51,
        "direction_boundary": 0.555,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54718
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487719
      },
      {
        "date": "2023-12-22",
        "close": 0.475,
        "direction_boundary": 0.41,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496681
      },
      {
        "date": "2023-12-29",
        "close": 0.49,
        "direction_boundary": 0.435,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496651
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "direction_boundary": 0.565,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480506
      },
      {
        "date": "2024-01-12",
        "close": 0.455,
        "direction_boundary": 0.665,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479705
      },
      {
        "date": "2024-01-19",
        "close": 0.44,
        "direction_boundary": 0.495,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480758
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.545,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500924
      },
      {
        "date": "2024-02-02",
        "close": 0.44,
        "direction_boundary": 0.625,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493518
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "direction_boundary": 0.615,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637051
      },
      {
        "date": "2024-02-16",
        "close": 0.585,
        "direction_boundary": 0.595,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63398
      },
      {
        "date": "2024-02-23",
        "close": 0.525,
        "direction_boundary": 0.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654853
      },
      {
        "date": "2024-03-01",
        "close": 0.495,
        "direction_boundary": 0.555,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592472
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 0.465,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585014
      },
      {
        "date": "2024-03-15",
        "close": 0.54,
        "direction_boundary": 0.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572589
      },
      {
        "date": "2024-03-22",
        "close": 0.525,
        "direction_boundary": 0.37,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568619
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "direction_boundary": 0.395,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57227
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "direction_boundary": 0.36,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576381
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "direction_boundary": 0.38,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569816
      },
      {
        "date": "2024-04-19",
        "close": 0.445,
        "direction_boundary": 0.34,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568599
      },
      {
        "date": "2024-04-26",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572497
      },
      {
        "date": "2024-05-03",
        "close": 0.435,
        "direction_boundary": 0.435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.575286
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "direction_boundary": 0.47,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575681
      },
      {
        "date": "2024-05-17",
        "close": 0.42,
        "direction_boundary": 0.405,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570064
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571619
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "direction_boundary": 0.365,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570405
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "direction_boundary": 0.365,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566244
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "direction_boundary": 0.31,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574834
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "direction_boundary": 0.32,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571376
      },
      {
        "date": "2024-06-28",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593902
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596631
      },
      {
        "date": "2024-07-12",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596248
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "direction_boundary": 0.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.59587
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "direction_boundary": 0.375,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609222
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "direction_boundary": 0.42,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596338
      },
      {
        "date": "2024-08-09",
        "close": 0.425,
        "direction_boundary": 0.385,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393918
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "direction_boundary": 0.415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423804
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438723
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433569
      },
      {
        "date": "2024-09-06",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43674
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "direction_boundary": 0.555,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41847
      },
      {
        "date": "2024-09-20",
        "close": 0.375,
        "direction_boundary": 0.525,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419733
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424885
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43965
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "direction_boundary": 0.495,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439333
      },
      {
        "date": "2024-10-18",
        "close": 0.385,
        "direction_boundary": 0.48,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45677
      },
      {
        "date": "2024-10-25",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455787
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "direction_boundary": 0.49,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467501
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "direction_boundary": 0.475,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466415
      },
      {
        "date": "2024-11-15",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466943
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475034
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474628
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474865
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465526
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "direction_boundary": 0.475,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469783
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434657
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "direction_boundary": 0.47,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431116
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "direction_boundary": 0.455,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466172
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "direction_boundary": 0.44,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472205
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439266
      },
      {
        "date": "2025-01-31",
        "close": 0.545,
        "direction_boundary": 0.44,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52759
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 0.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526248
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "direction_boundary": 0.585,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509767
      },
      {
        "date": "2025-02-21",
        "close": 0.67,
        "direction_boundary": 0.525,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532734
      },
      {
        "date": "2025-02-28",
        "close": 0.63,
        "direction_boundary": 0.495,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541152
      },
      {
        "date": "2025-03-07",
        "close": 0.545,
        "direction_boundary": 0.5,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579193
      },
      {
        "date": "2025-03-14",
        "close": 0.46,
        "direction_boundary": 0.54,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630793
      },
      {
        "date": "2025-03-21",
        "close": 0.445,
        "direction_boundary": 0.525,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633349
      },
      {
        "date": "2025-03-28",
        "close": 0.47,
        "direction_boundary": 0.49,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631687
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61545
      },
      {
        "date": "2025-04-11",
        "close": 0.455,
        "direction_boundary": 0.45,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614593
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.445,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605889
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "direction_boundary": 0.42,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627117
      },
      {
        "date": "2025-05-02",
        "close": 0.655,
        "direction_boundary": 0.435,
        "core_momentum": 0.505747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679342
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "direction_boundary": 0.42,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679022
      },
      {
        "date": "2025-05-16",
        "close": 0.605,
        "direction_boundary": 0.42,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687097
      },
      {
        "date": "2025-05-23",
        "close": 0.645,
        "direction_boundary": 0.4,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675395
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "direction_boundary": 0.39,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692881
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "direction_boundary": 0.39,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693203
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "direction_boundary": 0.415,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709066
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "direction_boundary": 0.41,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711783
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "direction_boundary": 0.36,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709623
      },
      {
        "date": "2025-07-04",
        "close": 0.57,
        "direction_boundary": 0.375,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716543
      },
      {
        "date": "2025-07-11",
        "close": 0.585,
        "direction_boundary": 0.365,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698198
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "direction_boundary": 0.37,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695683
      },
      {
        "date": "2025-07-25",
        "close": 0.595,
        "direction_boundary": 0.42,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695972
      },
      {
        "date": "2025-08-01",
        "close": 0.645,
        "direction_boundary": 0.435,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640796
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "direction_boundary": 0.425,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641804
      },
      {
        "date": "2025-08-15",
        "close": 0.605,
        "direction_boundary": 0.47,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644707
      },
      {
        "date": "2025-08-22",
        "close": 0.845,
        "direction_boundary": 0.41,
        "core_momentum": 1.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746699
      },
      {
        "date": "2025-08-29",
        "close": 0.805,
        "direction_boundary": 0.4,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744449
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "direction_boundary": 0.38,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710686
      },
      {
        "date": "2025-09-12",
        "close": 0.845,
        "direction_boundary": 0.37,
        "core_momentum": 1.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658316
      },
      {
        "date": "2025-09-19",
        "close": 0.93,
        "direction_boundary": 0.375,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660459
      },
      {
        "date": "2025-09-26",
        "close": 0.91,
        "direction_boundary": 0.4,
        "core_momentum": 1.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662866
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "direction_boundary": 0.36,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655437
      },
      {
        "date": "2025-10-10",
        "close": 0.92,
        "direction_boundary": 0.355,
        "core_momentum": 1.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657261
      },
      {
        "date": "2025-10-17",
        "close": 0.925,
        "direction_boundary": 0.385,
        "core_momentum": 1.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657576
      },
      {
        "date": "2025-10-24",
        "close": 0.905,
        "direction_boundary": 0.365,
        "core_momentum": 1.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639334
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "direction_boundary": 0.395,
        "core_momentum": 1.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577865
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "direction_boundary": 0.385,
        "core_momentum": 1.337662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581149
      },
      {
        "date": "2025-11-14",
        "close": 0.845,
        "direction_boundary": 0.39,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582851
      },
      {
        "date": "2025-11-21",
        "close": 0.795,
        "direction_boundary": 0.36,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58667
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "direction_boundary": 0.365,
        "core_momentum": 1.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570248
      },
      {
        "date": "2025-12-05",
        "close": 0.875,
        "direction_boundary": 0.36,
        "core_momentum": 1.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582265
      },
      {
        "date": "2025-12-12",
        "close": 0.87,
        "direction_boundary": 0.36,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562987
      },
      {
        "date": "2025-12-19",
        "close": 0.88,
        "direction_boundary": 0.375,
        "core_momentum": 1.346667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557011
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "direction_boundary": 0.365,
        "core_momentum": 1.465753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55701
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "direction_boundary": 0.36,
        "core_momentum": 1.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547687
      },
      {
        "date": "2026-01-09",
        "close": 0.885,
        "direction_boundary": 0.41,
        "core_momentum": 1.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551194
      },
      {
        "date": "2026-01-16",
        "close": 0.875,
        "direction_boundary": 0.435,
        "core_momentum": 1.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551454
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "direction_boundary": 0.44,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551441
      },
      {
        "date": "2026-01-30",
        "close": 0.905,
        "direction_boundary": 0.545,
        "core_momentum": 0.66055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543685
      },
      {
        "date": "2026-02-06",
        "close": 0.76,
        "direction_boundary": 0.54,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601319
      },
      {
        "date": "2026-02-13",
        "close": 0.77,
        "direction_boundary": 0.55,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597395
      },
      {
        "date": "2026-02-20",
        "close": 0.88,
        "direction_boundary": 0.67,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416692
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "direction_boundary": 0.63,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413805
      },
      {
        "date": "2026-03-06",
        "close": 0.885,
        "direction_boundary": 0.545,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415369
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "direction_boundary": 0.46,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424753
      },
      {
        "date": "2026-03-20",
        "close": 0.705,
        "direction_boundary": 0.445,
        "core_momentum": 0.58427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457658
      },
      {
        "date": "2026-03-27",
        "close": 0.775,
        "direction_boundary": 0.47,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479945
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "direction_boundary": 0.45,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478555
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "direction_boundary": 0.455,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4808
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "direction_boundary": 0.46,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489922
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "direction_boundary": 0.53,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490117
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 0.655,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487039
      },
      {
        "date": "2026-05-08",
        "close": 0.75,
        "direction_boundary": 0.64,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488459
      },
      {
        "date": "2026-05-15",
        "close": 0.735,
        "direction_boundary": 0.605,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4822
      },
      {
        "date": "2026-05-22",
        "close": 0.785,
        "direction_boundary": 0.645,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484998
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "direction_boundary": 0.59,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486901
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "direction_boundary": 0.58,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464678
      },
      {
        "date": "2026-06-12",
        "close": 0.815,
        "direction_boundary": 0.53,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465661
      },
      {
        "date": "2026-06-19",
        "close": 0.805,
        "direction_boundary": 0.51,
        "core_momentum": 0.578431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465405
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "direction_boundary": 0.52,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46433
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 0.57,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466012
      },
      {
        "date": "2026-07-10",
        "close": 0.76,
        "direction_boundary": 0.585,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46511
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "direction_boundary": 0.58,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468591
      },
      {
        "date": "2026-07-24",
        "close": 0.765,
        "direction_boundary": 0.595,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475913
      },
      {
        "date": "2026-07-31",
        "close": 0.735,
        "direction_boundary": 0.645,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475713
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "direction_boundary": 0.63,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.415,
        "volume": 128252
      },
      {
        "date": "2023-08-25",
        "close": 0.43,
        "volume": 124112
      },
      {
        "date": "2023-09-01",
        "close": 0.53,
        "volume": 333953
      },
      {
        "date": "2023-09-08",
        "close": 0.495,
        "volume": 191097
      },
      {
        "date": "2023-09-15",
        "close": 0.555,
        "volume": 31615
      },
      {
        "date": "2023-09-22",
        "close": 0.525,
        "volume": 92991
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "volume": 90128
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "volume": 21962
      },
      {
        "date": "2023-10-13",
        "close": 0.495,
        "volume": 134445
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "volume": 138493
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "volume": 80272
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "volume": 14982
      },
      {
        "date": "2023-11-10",
        "close": 0.475,
        "volume": 172621
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "volume": 92716
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "volume": 75005
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "volume": 44014
      },
      {
        "date": "2023-12-08",
        "close": 0.51,
        "volume": 128870
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "volume": 73885
      },
      {
        "date": "2023-12-22",
        "close": 0.475,
        "volume": 73816
      },
      {
        "date": "2023-12-29",
        "close": 0.49,
        "volume": 810
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "volume": 85605
      },
      {
        "date": "2024-01-12",
        "close": 0.455,
        "volume": 38751
      },
      {
        "date": "2024-01-19",
        "close": 0.44,
        "volume": 2630
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 130345
      },
      {
        "date": "2024-02-02",
        "close": 0.44,
        "volume": 79871
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "volume": 680372
      },
      {
        "date": "2024-02-16",
        "close": 0.585,
        "volume": 35660
      },
      {
        "date": "2024-02-23",
        "close": 0.525,
        "volume": 31728
      },
      {
        "date": "2024-03-01",
        "close": 0.495,
        "volume": 98915
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 156570
      },
      {
        "date": "2024-03-15",
        "close": 0.54,
        "volume": 160510
      },
      {
        "date": "2024-03-22",
        "close": 0.525,
        "volume": 34149
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "volume": 95186
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "volume": 76605
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "volume": 142512
      },
      {
        "date": "2024-04-19",
        "close": 0.445,
        "volume": 32406
      },
      {
        "date": "2024-04-26",
        "close": 0.42,
        "volume": 20907
      },
      {
        "date": "2024-05-03",
        "close": 0.435,
        "volume": 55564
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "volume": 109348
      },
      {
        "date": "2024-05-17",
        "close": 0.42,
        "volume": 63087
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 33497
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "volume": 51383
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "volume": 72534
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "volume": 71165
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "volume": 149302
      },
      {
        "date": "2024-06-28",
        "close": 0.36,
        "volume": 191216
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "volume": 54096
      },
      {
        "date": "2024-07-12",
        "close": 0.365,
        "volume": 56915
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "volume": 22280
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "volume": 130638
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "volume": 14023
      },
      {
        "date": "2024-08-09",
        "close": 0.425,
        "volume": 15558
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "volume": 21869
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "volume": 171146
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 354036
      },
      {
        "date": "2024-09-06",
        "close": 0.38,
        "volume": 142662
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 45346
      },
      {
        "date": "2024-09-20",
        "close": 0.375,
        "volume": 48679
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 55821
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "volume": 69887
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "volume": 40218
      },
      {
        "date": "2024-10-18",
        "close": 0.385,
        "volume": 100493
      },
      {
        "date": "2024-10-25",
        "close": 0.365,
        "volume": 147374
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "volume": 143553
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "volume": 51117
      },
      {
        "date": "2024-11-15",
        "close": 0.39,
        "volume": 2838138
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "volume": 37156
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "volume": 8478
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "volume": 106870
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 59923
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "volume": 88238
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "volume": 108609
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "volume": 42261
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "volume": 69954
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "volume": 12796
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "volume": 151633
      },
      {
        "date": "2025-01-31",
        "close": 0.545,
        "volume": 367384
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 41202
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "volume": 16235
      },
      {
        "date": "2025-02-21",
        "close": 0.67,
        "volume": 830493
      },
      {
        "date": "2025-02-28",
        "close": 0.63,
        "volume": 276962
      },
      {
        "date": "2025-03-07",
        "close": 0.545,
        "volume": 164161
      },
      {
        "date": "2025-03-14",
        "close": 0.46,
        "volume": 116994
      },
      {
        "date": "2025-03-21",
        "close": 0.445,
        "volume": 163688
      },
      {
        "date": "2025-03-28",
        "close": 0.47,
        "volume": 181658
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "volume": 93251
      },
      {
        "date": "2025-04-11",
        "close": 0.455,
        "volume": 151249
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 19890
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "volume": 145718
      },
      {
        "date": "2025-05-02",
        "close": 0.655,
        "volume": 299888
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "volume": 371103
      },
      {
        "date": "2025-05-16",
        "close": 0.605,
        "volume": 360700
      },
      {
        "date": "2025-05-23",
        "close": 0.645,
        "volume": 419478
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "volume": 95119
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "volume": 89295
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "volume": 100007
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "volume": 190324
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "volume": 115873
      },
      {
        "date": "2025-07-04",
        "close": 0.57,
        "volume": 369633
      },
      {
        "date": "2025-07-11",
        "close": 0.585,
        "volume": 321188
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "volume": 51026
      },
      {
        "date": "2025-07-25",
        "close": 0.595,
        "volume": 128013
      },
      {
        "date": "2025-08-01",
        "close": 0.645,
        "volume": 104244
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "volume": 137424
      },
      {
        "date": "2025-08-15",
        "close": 0.605,
        "volume": 93169
      },
      {
        "date": "2025-08-22",
        "close": 0.845,
        "volume": 1443420
      },
      {
        "date": "2025-08-29",
        "close": 0.805,
        "volume": 345501
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "volume": 535218
      },
      {
        "date": "2025-09-12",
        "close": 0.845,
        "volume": 429077
      },
      {
        "date": "2025-09-19",
        "close": 0.93,
        "volume": 1007244
      },
      {
        "date": "2025-09-26",
        "close": 0.91,
        "volume": 367161
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "volume": 296634
      },
      {
        "date": "2025-10-10",
        "close": 0.92,
        "volume": 249021
      },
      {
        "date": "2025-10-17",
        "close": 0.925,
        "volume": 196089
      },
      {
        "date": "2025-10-24",
        "close": 0.905,
        "volume": 847118
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "volume": 905678
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "volume": 481570
      },
      {
        "date": "2025-11-14",
        "close": 0.845,
        "volume": 207850
      },
      {
        "date": "2025-11-21",
        "close": 0.795,
        "volume": 453715
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "volume": 120342
      },
      {
        "date": "2025-12-05",
        "close": 0.875,
        "volume": 436742
      },
      {
        "date": "2025-12-12",
        "close": 0.87,
        "volume": 132657
      },
      {
        "date": "2025-12-19",
        "close": 0.88,
        "volume": 178323
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "volume": 73904
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "volume": 24233
      },
      {
        "date": "2026-01-09",
        "close": 0.885,
        "volume": 153959
      },
      {
        "date": "2026-01-16",
        "close": 0.875,
        "volume": 132527
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "volume": 140094
      },
      {
        "date": "2026-01-30",
        "close": 0.905,
        "volume": 341779
      },
      {
        "date": "2026-02-06",
        "close": 0.76,
        "volume": 1336045
      },
      {
        "date": "2026-02-13",
        "close": 0.77,
        "volume": 65041
      },
      {
        "date": "2026-02-20",
        "close": 0.88,
        "volume": 280776
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "volume": 183773
      },
      {
        "date": "2026-03-06",
        "close": 0.885,
        "volume": 122724
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "volume": 191612
      },
      {
        "date": "2026-03-20",
        "close": 0.705,
        "volume": 253171
      },
      {
        "date": "2026-03-27",
        "close": 0.775,
        "volume": 377085
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "volume": 171711
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "volume": 12134
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "volume": 88527
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "volume": 62284
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 60923
      },
      {
        "date": "2026-05-08",
        "close": 0.75,
        "volume": 76491
      },
      {
        "date": "2026-05-15",
        "close": 0.735,
        "volume": 88273
      },
      {
        "date": "2026-05-22",
        "close": 0.785,
        "volume": 108195
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "volume": 6552
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "volume": 181990
      },
      {
        "date": "2026-06-12",
        "close": 0.815,
        "volume": 40501
      },
      {
        "date": "2026-06-19",
        "close": 0.805,
        "volume": 88176
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "volume": 39105
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 830
      },
      {
        "date": "2026-07-10",
        "close": 0.76,
        "volume": 75389
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "volume": 33371
      },
      {
        "date": "2026-07-24",
        "close": 0.765,
        "volume": 82432
      },
      {
        "date": "2026-07-31",
        "close": 0.735,
        "volume": 133072
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "volume": 101115
      }
    ],
    "sharemaestro_context": {
      "trend": 0.795333,
      "fair_value": 0.589776,
      "market_activity": -15.80784,
      "market_dynamics": -0.685474,
      "relative_strength": -14.758011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.032895,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.009085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.025,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.1,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.6125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.6125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.119048
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.060976
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.238636
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.186567
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626374
      }
    ]
  }
}