{
  "ticker": {
    "uuid": "f85c8b69-9e7b-4265-9d05-c11f15b0b4d6",
    "symbol": "3976",
    "name": "SHANON Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 515.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 372.0,
    "boundary_margin": 0.384409,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475145,
    "volatility_stability": 1.5863,
    "risk_context": 0.2105,
    "current_regime": {
      "move": 0.100427,
      "interruption": -0.127119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.886,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 664.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.441548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372076
      },
      {
        "date": "2023-08-25",
        "close": 656.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347565
      },
      {
        "date": "2023-09-01",
        "close": 674.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.428814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278899
      },
      {
        "date": "2023-09-08",
        "close": 702.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.406091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287552
      },
      {
        "date": "2023-09-15",
        "close": 598.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.444238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355402
      },
      {
        "date": "2023-09-22",
        "close": 604.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.436041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352491
      },
      {
        "date": "2023-09-29",
        "close": 602.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.390688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35275
      },
      {
        "date": "2023-10-06",
        "close": 581.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2023-10-13",
        "close": 576.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.417004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349911
      },
      {
        "date": "2023-10-20",
        "close": 494.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.515686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39756
      },
      {
        "date": "2023-10-27",
        "close": 560.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430543
      },
      {
        "date": "2023-11-03",
        "close": 499.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.484504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447745
      },
      {
        "date": "2023-11-10",
        "close": 480.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.410319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446949
      },
      {
        "date": "2023-11-17",
        "close": 470.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.437126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436002
      },
      {
        "date": "2023-11-24",
        "close": 487.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.417464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440918
      },
      {
        "date": "2023-12-01",
        "close": 481.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.434118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434904
      },
      {
        "date": "2023-12-08",
        "close": 459.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.44431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435102
      },
      {
        "date": "2023-12-15",
        "close": 450.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432542
      },
      {
        "date": "2023-12-22",
        "close": 403.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.413392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449918
      },
      {
        "date": "2023-12-29",
        "close": 408.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.393759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451285
      },
      {
        "date": "2024-01-05",
        "close": 417.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.327419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455604
      },
      {
        "date": "2024-01-12",
        "close": 435.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.501147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458576
      },
      {
        "date": "2024-01-19",
        "close": 424.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.419973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449951
      },
      {
        "date": "2024-01-26",
        "close": 425.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.548353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447782
      },
      {
        "date": "2024-02-02",
        "close": 433.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.580019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450398
      },
      {
        "date": "2024-02-09",
        "close": 426.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.592344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450389
      },
      {
        "date": "2024-02-16",
        "close": 411.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.582741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439423
      },
      {
        "date": "2024-02-23",
        "close": 518.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559717
      },
      {
        "date": "2024-03-01",
        "close": 503.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.441111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557896
      },
      {
        "date": "2024-03-08",
        "close": 491.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.455654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553043
      },
      {
        "date": "2024-03-15",
        "close": 461.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.484916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51673
      },
      {
        "date": "2024-03-22",
        "close": 491.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.465142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525992
      },
      {
        "date": "2024-03-29",
        "close": 495.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.456641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526433
      },
      {
        "date": "2024-04-05",
        "close": 469.0,
        "direction_boundary": 866.0,
        "core_momentum": -0.45843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529009
      },
      {
        "date": "2024-04-12",
        "close": 461.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.451843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529156
      },
      {
        "date": "2024-04-19",
        "close": 416.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.481297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505451
      },
      {
        "date": "2024-04-26",
        "close": 407.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.443989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2024-05-03",
        "close": 419.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.450131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447209
      },
      {
        "date": "2024-05-10",
        "close": 436.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449203
      },
      {
        "date": "2024-05-17",
        "close": 430.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.439374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448757
      },
      {
        "date": "2024-05-24",
        "close": 418.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.431293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4464
      },
      {
        "date": "2024-05-31",
        "close": 394.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.48226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452429
      },
      {
        "date": "2024-06-07",
        "close": 437.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.430248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473966
      },
      {
        "date": "2024-06-14",
        "close": 456.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.413127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477131
      },
      {
        "date": "2024-06-21",
        "close": 432.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.432326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456952
      },
      {
        "date": "2024-06-28",
        "close": 447.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.414155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45887
      },
      {
        "date": "2024-07-05",
        "close": 450.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458142
      },
      {
        "date": "2024-07-12",
        "close": 443.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.357971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45523
      },
      {
        "date": "2024-07-19",
        "close": 449.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.295133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453936
      },
      {
        "date": "2024-07-26",
        "close": 417.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.358462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466052
      },
      {
        "date": "2024-08-02",
        "close": 415.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.350548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465236
      },
      {
        "date": "2024-08-09",
        "close": 387.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.383758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474449
      },
      {
        "date": "2024-08-16",
        "close": 400.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474729
      },
      {
        "date": "2024-08-23",
        "close": 406.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.381098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337974
      },
      {
        "date": "2024-08-30",
        "close": 406.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.397626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336949
      },
      {
        "date": "2024-09-06",
        "close": 385.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.451567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342039
      },
      {
        "date": "2024-09-13",
        "close": 400.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339062
      },
      {
        "date": "2024-09-20",
        "close": 393.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.349338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324613
      },
      {
        "date": "2024-09-27",
        "close": 392.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323853
      },
      {
        "date": "2024-10-04",
        "close": 383.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.340792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318069
      },
      {
        "date": "2024-10-11",
        "close": 371.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.355903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319578
      },
      {
        "date": "2024-10-18",
        "close": 365.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.261134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289612
      },
      {
        "date": "2024-10-25",
        "close": 359.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.358929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289089
      },
      {
        "date": "2024-11-01",
        "close": 402.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.194389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329484
      },
      {
        "date": "2024-11-08",
        "close": 400.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324047
      },
      {
        "date": "2024-11-15",
        "close": 413.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.121277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327283
      },
      {
        "date": "2024-11-22",
        "close": 448.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.080082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344241
      },
      {
        "date": "2024-11-29",
        "close": 479.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.004158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343361
      },
      {
        "date": "2024-12-06",
        "close": 476.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314468
      },
      {
        "date": "2024-12-13",
        "close": 529.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341209
      },
      {
        "date": "2024-12-20",
        "close": 560.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.389578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337015
      },
      {
        "date": "2024-12-27",
        "close": 561.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33536
      },
      {
        "date": "2025-01-03",
        "close": 564.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.352518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335382
      },
      {
        "date": "2025-01-10",
        "close": 575.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333805
      },
      {
        "date": "2025-01-17",
        "close": 499.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394503
      },
      {
        "date": "2025-01-24",
        "close": 445.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414086
      },
      {
        "date": "2025-01-31",
        "close": 476.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.099307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42352
      },
      {
        "date": "2025-02-07",
        "close": 474.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409792
      },
      {
        "date": "2025-02-14",
        "close": 458.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412137
      },
      {
        "date": "2025-02-21",
        "close": 452.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412657
      },
      {
        "date": "2025-02-28",
        "close": 400.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.204771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448362
      },
      {
        "date": "2025-03-07",
        "close": 424.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.136456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448864
      },
      {
        "date": "2025-03-14",
        "close": 411.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.10846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448504
      },
      {
        "date": "2025-03-21",
        "close": 403.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.179226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44868
      },
      {
        "date": "2025-03-28",
        "close": 415.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450357
      },
      {
        "date": "2025-04-04",
        "close": 392.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456566
      },
      {
        "date": "2025-04-11",
        "close": 350.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481553
      },
      {
        "date": "2025-04-18",
        "close": 378.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49333
      },
      {
        "date": "2025-04-25",
        "close": 368.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494277
      },
      {
        "date": "2025-05-02",
        "close": 373.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.109785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467646
      },
      {
        "date": "2025-05-09",
        "close": 395.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475006
      },
      {
        "date": "2025-05-16",
        "close": 388.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473219
      },
      {
        "date": "2025-05-23",
        "close": 370.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461194
      },
      {
        "date": "2025-05-30",
        "close": 369.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44871
      },
      {
        "date": "2025-06-06",
        "close": 364.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.167048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448703
      },
      {
        "date": "2025-06-13",
        "close": 368.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417957
      },
      {
        "date": "2025-06-20",
        "close": 362.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405253
      },
      {
        "date": "2025-06-27",
        "close": 335.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.250559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412837
      },
      {
        "date": "2025-07-04",
        "close": 345.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417101
      },
      {
        "date": "2025-07-11",
        "close": 359.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42179
      },
      {
        "date": "2025-07-18",
        "close": 372.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.171492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38817
      },
      {
        "date": "2025-07-25",
        "close": 368.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.117506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358516
      },
      {
        "date": "2025-08-01",
        "close": 381.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347618
      },
      {
        "date": "2025-08-08",
        "close": 372.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348197
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346842
      },
      {
        "date": "2025-08-22",
        "close": 388.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352161
      },
      {
        "date": "2025-08-29",
        "close": 414.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322891
      },
      {
        "date": "2025-09-05",
        "close": 415.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312307
      },
      {
        "date": "2025-09-12",
        "close": 408.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310171
      },
      {
        "date": "2025-09-19",
        "close": 389.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316053
      },
      {
        "date": "2025-09-26",
        "close": 404.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317917
      },
      {
        "date": "2025-10-03",
        "close": 417.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.088773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310383
      },
      {
        "date": "2025-10-10",
        "close": 413.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262722
      },
      {
        "date": "2025-10-17",
        "close": 395.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251211
      },
      {
        "date": "2025-10-24",
        "close": 414.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255275
      },
      {
        "date": "2025-10-31",
        "close": 406.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257054
      },
      {
        "date": "2025-11-07",
        "close": 395.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248134
      },
      {
        "date": "2025-11-14",
        "close": 392.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247061
      },
      {
        "date": "2025-11-21",
        "close": 387.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.136161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238136
      },
      {
        "date": "2025-11-28",
        "close": 384.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238429
      },
      {
        "date": "2025-12-05",
        "close": 387.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.186975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237551
      },
      {
        "date": "2025-12-12",
        "close": 381.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.279773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238487
      },
      {
        "date": "2025-12-19",
        "close": 371.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240409
      },
      {
        "date": "2025-12-26",
        "close": 366.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213523
      },
      {
        "date": "2026-01-02",
        "close": 367.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.349291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210202
      },
      {
        "date": "2026-01-09",
        "close": 363.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.368696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203826
      },
      {
        "date": "2026-01-16",
        "close": 367.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.264529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198116
      },
      {
        "date": "2026-01-23",
        "close": 367.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.175281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19756
      },
      {
        "date": "2026-01-30",
        "close": 356.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195238
      },
      {
        "date": "2026-02-06",
        "close": 384.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220717
      },
      {
        "date": "2026-02-13",
        "close": 395.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223835
      },
      {
        "date": "2026-02-20",
        "close": 375.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.170354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230089
      },
      {
        "date": "2026-02-27",
        "close": 405.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23754
      },
      {
        "date": "2026-03-06",
        "close": 394.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240332
      },
      {
        "date": "2026-03-13",
        "close": 395.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239417
      },
      {
        "date": "2026-03-20",
        "close": 382.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234664
      },
      {
        "date": "2026-03-27",
        "close": 378.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228278
      },
      {
        "date": "2026-04-03",
        "close": 377.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222883
      },
      {
        "date": "2026-04-10",
        "close": 370.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22371
      },
      {
        "date": "2026-04-17",
        "close": 373.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.013228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216523
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235419
      },
      {
        "date": "2026-05-01",
        "close": 379.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.016086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250007
      },
      {
        "date": "2026-05-08",
        "close": 389.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.01519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250394
      },
      {
        "date": "2026-05-15",
        "close": 387.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.002577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250279
      },
      {
        "date": "2026-05-22",
        "close": 468.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363012
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.355014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371246
      },
      {
        "date": "2026-06-05",
        "close": 487.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.337912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374682
      },
      {
        "date": "2026-06-12",
        "close": 471.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.279891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377803
      },
      {
        "date": "2026-06-19",
        "close": 570.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.574586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450984
      },
      {
        "date": "2026-06-26",
        "close": 560.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451571
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45128
      },
      {
        "date": "2026-07-10",
        "close": 582.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.62117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449832
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.586022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449761
      },
      {
        "date": "2026-07-24",
        "close": 555.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.508152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462541
      },
      {
        "date": "2026-07-31",
        "close": 566.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.485564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457694
      },
      {
        "date": "2026-08-07",
        "close": 515.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.384409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 664.0,
        "volume": 113900
      },
      {
        "date": "2023-08-25",
        "close": 656.0,
        "volume": 18200
      },
      {
        "date": "2023-09-01",
        "close": 674.0,
        "volume": 37200
      },
      {
        "date": "2023-09-08",
        "close": 702.0,
        "volume": 54500
      },
      {
        "date": "2023-09-15",
        "close": 598.0,
        "volume": 199100
      },
      {
        "date": "2023-09-22",
        "close": 604.0,
        "volume": 19800
      },
      {
        "date": "2023-09-29",
        "close": 602.0,
        "volume": 33600
      },
      {
        "date": "2023-10-06",
        "close": 581.0,
        "volume": 35200
      },
      {
        "date": "2023-10-13",
        "close": 576.0,
        "volume": 14800
      },
      {
        "date": "2023-10-20",
        "close": 494.0,
        "volume": 56300
      },
      {
        "date": "2023-10-27",
        "close": 560.0,
        "volume": 1031500
      },
      {
        "date": "2023-11-03",
        "close": 499.0,
        "volume": 128500
      },
      {
        "date": "2023-11-10",
        "close": 480.0,
        "volume": 40200
      },
      {
        "date": "2023-11-17",
        "close": 470.0,
        "volume": 28700
      },
      {
        "date": "2023-11-24",
        "close": 487.0,
        "volume": 34000
      },
      {
        "date": "2023-12-01",
        "close": 481.0,
        "volume": 21900
      },
      {
        "date": "2023-12-08",
        "close": 459.0,
        "volume": 23400
      },
      {
        "date": "2023-12-15",
        "close": 450.0,
        "volume": 706900
      },
      {
        "date": "2023-12-22",
        "close": 403.0,
        "volume": 134200
      },
      {
        "date": "2023-12-29",
        "close": 408.0,
        "volume": 551100
      },
      {
        "date": "2024-01-05",
        "close": 417.0,
        "volume": 35800
      },
      {
        "date": "2024-01-12",
        "close": 435.0,
        "volume": 55900
      },
      {
        "date": "2024-01-19",
        "close": 424.0,
        "volume": 22500
      },
      {
        "date": "2024-01-26",
        "close": 425.0,
        "volume": 31700
      },
      {
        "date": "2024-02-02",
        "close": 433.0,
        "volume": 13500
      },
      {
        "date": "2024-02-09",
        "close": 426.0,
        "volume": 43700
      },
      {
        "date": "2024-02-16",
        "close": 411.0,
        "volume": 281100
      },
      {
        "date": "2024-02-23",
        "close": 518.0,
        "volume": 1003000
      },
      {
        "date": "2024-03-01",
        "close": 503.0,
        "volume": 778700
      },
      {
        "date": "2024-03-08",
        "close": 491.0,
        "volume": 147300
      },
      {
        "date": "2024-03-15",
        "close": 461.0,
        "volume": 148200
      },
      {
        "date": "2024-03-22",
        "close": 491.0,
        "volume": 101500
      },
      {
        "date": "2024-03-29",
        "close": 495.0,
        "volume": 166700
      },
      {
        "date": "2024-04-05",
        "close": 469.0,
        "volume": 239300
      },
      {
        "date": "2024-04-12",
        "close": 461.0,
        "volume": 44300
      },
      {
        "date": "2024-04-19",
        "close": 416.0,
        "volume": 57300
      },
      {
        "date": "2024-04-26",
        "close": 407.0,
        "volume": 42400
      },
      {
        "date": "2024-05-03",
        "close": 419.0,
        "volume": 9900
      },
      {
        "date": "2024-05-10",
        "close": 436.0,
        "volume": 23600
      },
      {
        "date": "2024-05-17",
        "close": 430.0,
        "volume": 43200
      },
      {
        "date": "2024-05-24",
        "close": 418.0,
        "volume": 19000
      },
      {
        "date": "2024-05-31",
        "close": 394.0,
        "volume": 28900
      },
      {
        "date": "2024-06-07",
        "close": 437.0,
        "volume": 127700
      },
      {
        "date": "2024-06-14",
        "close": 456.0,
        "volume": 91300
      },
      {
        "date": "2024-06-21",
        "close": 432.0,
        "volume": 607800
      },
      {
        "date": "2024-06-28",
        "close": 447.0,
        "volume": 237900
      },
      {
        "date": "2024-07-05",
        "close": 450.0,
        "volume": 21600
      },
      {
        "date": "2024-07-12",
        "close": 443.0,
        "volume": 28200
      },
      {
        "date": "2024-07-19",
        "close": 449.0,
        "volume": 37600
      },
      {
        "date": "2024-07-26",
        "close": 417.0,
        "volume": 37100
      },
      {
        "date": "2024-08-02",
        "close": 415.0,
        "volume": 52800
      },
      {
        "date": "2024-08-09",
        "close": 387.0,
        "volume": 140800
      },
      {
        "date": "2024-08-16",
        "close": 400.0,
        "volume": 47700
      },
      {
        "date": "2024-08-23",
        "close": 406.0,
        "volume": 30800
      },
      {
        "date": "2024-08-30",
        "close": 406.0,
        "volume": 36700
      },
      {
        "date": "2024-09-06",
        "close": 385.0,
        "volume": 20400
      },
      {
        "date": "2024-09-13",
        "close": 400.0,
        "volume": 38200
      },
      {
        "date": "2024-09-20",
        "close": 393.0,
        "volume": 11100
      },
      {
        "date": "2024-09-27",
        "close": 392.0,
        "volume": 6400
      },
      {
        "date": "2024-10-04",
        "close": 383.0,
        "volume": 22400
      },
      {
        "date": "2024-10-11",
        "close": 371.0,
        "volume": 27500
      },
      {
        "date": "2024-10-18",
        "close": 365.0,
        "volume": 14300
      },
      {
        "date": "2024-10-25",
        "close": 359.0,
        "volume": 17600
      },
      {
        "date": "2024-11-01",
        "close": 402.0,
        "volume": 37600
      },
      {
        "date": "2024-11-08",
        "close": 400.0,
        "volume": 22000
      },
      {
        "date": "2024-11-15",
        "close": 413.0,
        "volume": 22600
      },
      {
        "date": "2024-11-22",
        "close": 448.0,
        "volume": 84700
      },
      {
        "date": "2024-11-29",
        "close": 479.0,
        "volume": 259000
      },
      {
        "date": "2024-12-06",
        "close": 476.0,
        "volume": 67200
      },
      {
        "date": "2024-12-13",
        "close": 529.0,
        "volume": 115900
      },
      {
        "date": "2024-12-20",
        "close": 560.0,
        "volume": 547000
      },
      {
        "date": "2024-12-27",
        "close": 561.0,
        "volume": 116400
      },
      {
        "date": "2025-01-03",
        "close": 564.0,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 575.0,
        "volume": 71900
      },
      {
        "date": "2025-01-17",
        "close": 499.0,
        "volume": 95600
      },
      {
        "date": "2025-01-24",
        "close": 445.0,
        "volume": 166200
      },
      {
        "date": "2025-01-31",
        "close": 476.0,
        "volume": 479900
      },
      {
        "date": "2025-02-07",
        "close": 474.0,
        "volume": 132000
      },
      {
        "date": "2025-02-14",
        "close": 458.0,
        "volume": 18500
      },
      {
        "date": "2025-02-21",
        "close": 452.0,
        "volume": 52700
      },
      {
        "date": "2025-02-28",
        "close": 400.0,
        "volume": 30700
      },
      {
        "date": "2025-03-07",
        "close": 424.0,
        "volume": 25500
      },
      {
        "date": "2025-03-14",
        "close": 411.0,
        "volume": 23900
      },
      {
        "date": "2025-03-21",
        "close": 403.0,
        "volume": 8500
      },
      {
        "date": "2025-03-28",
        "close": 415.0,
        "volume": 10900
      },
      {
        "date": "2025-04-04",
        "close": 392.0,
        "volume": 22900
      },
      {
        "date": "2025-04-11",
        "close": 350.0,
        "volume": 29300
      },
      {
        "date": "2025-04-18",
        "close": 378.0,
        "volume": 6500
      },
      {
        "date": "2025-04-25",
        "close": 368.0,
        "volume": 162700
      },
      {
        "date": "2025-05-02",
        "close": 373.0,
        "volume": 5800
      },
      {
        "date": "2025-05-09",
        "close": 395.0,
        "volume": 20800
      },
      {
        "date": "2025-05-16",
        "close": 388.0,
        "volume": 13400
      },
      {
        "date": "2025-05-23",
        "close": 370.0,
        "volume": 17700
      },
      {
        "date": "2025-05-30",
        "close": 369.0,
        "volume": 21500
      },
      {
        "date": "2025-06-06",
        "close": 364.0,
        "volume": 9900
      },
      {
        "date": "2025-06-13",
        "close": 368.0,
        "volume": 49500
      },
      {
        "date": "2025-06-20",
        "close": 362.0,
        "volume": 25000
      },
      {
        "date": "2025-06-27",
        "close": 335.0,
        "volume": 42500
      },
      {
        "date": "2025-07-04",
        "close": 345.0,
        "volume": 33700
      },
      {
        "date": "2025-07-11",
        "close": 359.0,
        "volume": 375400
      },
      {
        "date": "2025-07-18",
        "close": 372.0,
        "volume": 73400
      },
      {
        "date": "2025-07-25",
        "close": 368.0,
        "volume": 26000
      },
      {
        "date": "2025-08-01",
        "close": 381.0,
        "volume": 28300
      },
      {
        "date": "2025-08-08",
        "close": 372.0,
        "volume": 22900
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "volume": 12800
      },
      {
        "date": "2025-08-22",
        "close": 388.0,
        "volume": 63400
      },
      {
        "date": "2025-08-29",
        "close": 414.0,
        "volume": 64600
      },
      {
        "date": "2025-09-05",
        "close": 415.0,
        "volume": 40800
      },
      {
        "date": "2025-09-12",
        "close": 408.0,
        "volume": 30000
      },
      {
        "date": "2025-09-19",
        "close": 389.0,
        "volume": 79400
      },
      {
        "date": "2025-09-26",
        "close": 404.0,
        "volume": 14800
      },
      {
        "date": "2025-10-03",
        "close": 417.0,
        "volume": 50300
      },
      {
        "date": "2025-10-10",
        "close": 413.0,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 395.0,
        "volume": 12500
      },
      {
        "date": "2025-10-24",
        "close": 414.0,
        "volume": 9300
      },
      {
        "date": "2025-10-31",
        "close": 406.0,
        "volume": 7700
      },
      {
        "date": "2025-11-07",
        "close": 395.0,
        "volume": 15000
      },
      {
        "date": "2025-11-14",
        "close": 392.0,
        "volume": 7700
      },
      {
        "date": "2025-11-21",
        "close": 387.0,
        "volume": 12300
      },
      {
        "date": "2025-11-28",
        "close": 384.0,
        "volume": 11300
      },
      {
        "date": "2025-12-05",
        "close": 387.0,
        "volume": 14100
      },
      {
        "date": "2025-12-12",
        "close": 381.0,
        "volume": 22700
      },
      {
        "date": "2025-12-19",
        "close": 371.0,
        "volume": 13700
      },
      {
        "date": "2025-12-26",
        "close": 366.0,
        "volume": 18300
      },
      {
        "date": "2026-01-02",
        "close": 367.0,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 363.0,
        "volume": 22100
      },
      {
        "date": "2026-01-16",
        "close": 367.0,
        "volume": 15800
      },
      {
        "date": "2026-01-23",
        "close": 367.0,
        "volume": 13100
      },
      {
        "date": "2026-01-30",
        "close": 356.0,
        "volume": 10000
      },
      {
        "date": "2026-02-06",
        "close": 384.0,
        "volume": 864900
      },
      {
        "date": "2026-02-13",
        "close": 395.0,
        "volume": 408700
      },
      {
        "date": "2026-02-20",
        "close": 375.0,
        "volume": 295700
      },
      {
        "date": "2026-02-27",
        "close": 405.0,
        "volume": 193000
      },
      {
        "date": "2026-03-06",
        "close": 394.0,
        "volume": 114500
      },
      {
        "date": "2026-03-13",
        "close": 395.0,
        "volume": 70000
      },
      {
        "date": "2026-03-20",
        "close": 382.0,
        "volume": 40000
      },
      {
        "date": "2026-03-27",
        "close": 378.0,
        "volume": 25800
      },
      {
        "date": "2026-04-03",
        "close": 377.0,
        "volume": 25700
      },
      {
        "date": "2026-04-10",
        "close": 370.0,
        "volume": 29800
      },
      {
        "date": "2026-04-17",
        "close": 373.0,
        "volume": 20200
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "volume": 70600
      },
      {
        "date": "2026-05-01",
        "close": 379.0,
        "volume": 45400
      },
      {
        "date": "2026-05-08",
        "close": 389.0,
        "volume": 17200
      },
      {
        "date": "2026-05-15",
        "close": 387.0,
        "volume": 14100
      },
      {
        "date": "2026-05-22",
        "close": 468.0,
        "volume": 482000
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "volume": 276000
      },
      {
        "date": "2026-06-05",
        "close": 487.0,
        "volume": 9500
      },
      {
        "date": "2026-06-12",
        "close": 471.0,
        "volume": 7900
      },
      {
        "date": "2026-06-19",
        "close": 570.0,
        "volume": 123000
      },
      {
        "date": "2026-06-26",
        "close": 560.0,
        "volume": 46700
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "volume": 42200
      },
      {
        "date": "2026-07-10",
        "close": 582.0,
        "volume": 108000
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "volume": 129500
      },
      {
        "date": "2026-07-24",
        "close": 555.0,
        "volume": 122800
      },
      {
        "date": "2026-07-31",
        "close": 566.0,
        "volume": 134800
      },
      {
        "date": "2026-08-07",
        "close": 515.0,
        "volume": 100200
      }
    ],
    "sharemaestro_context": {
      "trend": 443.533333,
      "fair_value": 438.653846,
      "market_activity": 59.958659,
      "market_dynamics": 0.916536,
      "relative_strength": 2.102746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.035088,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.055777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.097363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.034516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.092796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.141593
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.00495
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.050633
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.043147
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.061881
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.005141
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.100427
      }
    ]
  }
}