{
  "ticker": {
    "uuid": "f85d8799-fb49-42cc-ba70-38842717acae",
    "symbol": "E15S",
    "name": "UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.494,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.342198,
    "boundary_margin": 0.014678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037879,
    "volatility_stability": 1.0185,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.135668,
      "interruption": -0.02954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.625,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.199763,
        "direction_boundary": 9.311952,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024853
      },
      {
        "date": "2023-08-25",
        "close": 9.225611,
        "direction_boundary": 9.254114,
        "core_momentum": -0.00308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024424
      },
      {
        "date": "2023-09-01",
        "close": 9.240379,
        "direction_boundary": 9.207122,
        "core_momentum": 0.003612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02324
      },
      {
        "date": "2023-09-08",
        "close": 9.236687,
        "direction_boundary": 9.169164,
        "core_momentum": 0.007364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023175
      },
      {
        "date": "2023-09-15",
        "close": 9.242226,
        "direction_boundary": 9.172779,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023148
      },
      {
        "date": "2023-09-22",
        "close": 9.232994,
        "direction_boundary": 8.997458,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022664
      },
      {
        "date": "2023-09-29",
        "close": 9.208994,
        "direction_boundary": 8.987516,
        "core_momentum": 0.024643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023043
      },
      {
        "date": "2023-10-06",
        "close": 9.215455,
        "direction_boundary": 8.958597,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021449
      },
      {
        "date": "2023-10-13",
        "close": 9.220071,
        "direction_boundary": 8.913411,
        "core_momentum": 0.034404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0201
      },
      {
        "date": "2023-10-20",
        "close": 9.1813,
        "direction_boundary": 8.897143,
        "core_momentum": 0.031938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021014
      },
      {
        "date": "2023-10-27",
        "close": 9.228379,
        "direction_boundary": 8.979383,
        "core_momentum": 0.02773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021494
      },
      {
        "date": "2023-11-03",
        "close": 9.303151,
        "direction_boundary": 8.982997,
        "core_momentum": 0.03564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023817
      },
      {
        "date": "2023-11-10",
        "close": 9.282844,
        "direction_boundary": 9.05168,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024099
      },
      {
        "date": "2023-11-17",
        "close": 9.340076,
        "direction_boundary": 9.075178,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024731
      },
      {
        "date": "2023-11-24",
        "close": 9.325306,
        "direction_boundary": 9.093252,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023646
      },
      {
        "date": "2023-12-01",
        "close": 9.447159,
        "direction_boundary": 9.154706,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027881
      },
      {
        "date": "2023-12-08",
        "close": 9.476697,
        "direction_boundary": 9.140245,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027967
      },
      {
        "date": "2023-12-15",
        "close": 9.545008,
        "direction_boundary": 9.071562,
        "core_momentum": 0.05219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028396
      },
      {
        "date": "2023-12-22",
        "close": 9.609626,
        "direction_boundary": 9.046259,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029205
      },
      {
        "date": "2023-12-29",
        "close": 9.611472,
        "direction_boundary": 9.046259,
        "core_momentum": 0.06248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029013
      },
      {
        "date": "2024-01-05",
        "close": 9.528392,
        "direction_boundary": 9.062526,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03224
      },
      {
        "date": "2024-01-12",
        "close": 9.557931,
        "direction_boundary": 9.154706,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03141
      },
      {
        "date": "2024-01-19",
        "close": 9.521007,
        "direction_boundary": 9.170972,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032298
      },
      {
        "date": "2024-01-26",
        "close": 9.589315,
        "direction_boundary": 9.208927,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033105
      },
      {
        "date": "2024-02-02",
        "close": 9.57214,
        "direction_boundary": 9.240213,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033365
      },
      {
        "date": "2024-02-09",
        "close": 9.538342,
        "direction_boundary": 9.172779,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033819
      },
      {
        "date": "2024-02-16",
        "close": 9.536464,
        "direction_boundary": 9.127217,
        "core_momentum": 0.044838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033648
      },
      {
        "date": "2024-02-23",
        "close": 9.542097,
        "direction_boundary": 9.09441,
        "core_momentum": 0.049227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033601
      },
      {
        "date": "2024-03-01",
        "close": 9.551484,
        "direction_boundary": 9.051581,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033601
      },
      {
        "date": "2024-03-08",
        "close": 9.596549,
        "direction_boundary": 9.073452,
        "core_momentum": 0.057651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033838
      },
      {
        "date": "2024-03-15",
        "close": 9.577772,
        "direction_boundary": 9.072542,
        "core_momentum": 0.055688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034154
      },
      {
        "date": "2024-03-22",
        "close": 9.609692,
        "direction_boundary": 9.111724,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03408
      },
      {
        "date": "2024-03-29",
        "close": 9.628467,
        "direction_boundary": 9.10808,
        "core_momentum": 0.057135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033554
      },
      {
        "date": "2024-04-05",
        "close": 9.632223,
        "direction_boundary": 9.16549,
        "core_momentum": 0.050923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033576
      },
      {
        "date": "2024-04-12",
        "close": 9.622836,
        "direction_boundary": 9.119926,
        "core_momentum": 0.055144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033743
      },
      {
        "date": "2024-04-19",
        "close": 9.594671,
        "direction_boundary": 9.109901,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033342
      },
      {
        "date": "2024-04-26",
        "close": 9.589038,
        "direction_boundary": 9.145442,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033109
      },
      {
        "date": "2024-05-03",
        "close": 9.617203,
        "direction_boundary": 9.170958,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031803
      },
      {
        "date": "2024-05-10",
        "close": 9.619081,
        "direction_boundary": 9.169136,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031454
      },
      {
        "date": "2024-05-17",
        "close": 9.643489,
        "direction_boundary": 9.139974,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030748
      },
      {
        "date": "2024-05-24",
        "close": 9.622836,
        "direction_boundary": 9.096234,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03086
      },
      {
        "date": "2024-05-31",
        "close": 9.620957,
        "direction_boundary": 9.1582,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025801
      },
      {
        "date": "2024-06-07",
        "close": 9.622836,
        "direction_boundary": 9.160022,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02557
      },
      {
        "date": "2024-06-14",
        "close": 9.656632,
        "direction_boundary": 9.132685,
        "core_momentum": 0.057371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024142
      },
      {
        "date": "2024-06-21",
        "close": 9.671653,
        "direction_boundary": 9.139974,
        "core_momentum": 0.058171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022446
      },
      {
        "date": "2024-06-28",
        "close": 9.671653,
        "direction_boundary": 9.130862,
        "core_momentum": 0.059227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022449
      },
      {
        "date": "2024-07-05",
        "close": 9.705451,
        "direction_boundary": 9.116282,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018827
      },
      {
        "date": "2024-07-12",
        "close": 9.741126,
        "direction_boundary": 9.180071,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018989
      },
      {
        "date": "2024-07-19",
        "close": 9.748636,
        "direction_boundary": 9.191008,
        "core_momentum": 0.060671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017793
      },
      {
        "date": "2024-07-26",
        "close": 9.748636,
        "direction_boundary": 9.227457,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015376
      },
      {
        "date": "2024-08-02",
        "close": 9.794227,
        "direction_boundary": 9.228379,
        "core_momentum": 0.061316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015936
      },
      {
        "date": "2024-08-09",
        "close": 9.824792,
        "direction_boundary": 9.213609,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014882
      },
      {
        "date": "2024-08-16",
        "close": 9.824792,
        "direction_boundary": 9.199763,
        "core_momentum": 0.06794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014849
      },
      {
        "date": "2024-08-23",
        "close": 9.855357,
        "direction_boundary": 9.225611,
        "core_momentum": 0.068261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015069
      },
      {
        "date": "2024-08-30",
        "close": 9.853446,
        "direction_boundary": 9.240379,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015198
      },
      {
        "date": "2024-09-06",
        "close": 9.897385,
        "direction_boundary": 9.236687,
        "core_momentum": 0.07153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015082
      },
      {
        "date": "2024-09-13",
        "close": 9.895473,
        "direction_boundary": 9.242226,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014535
      },
      {
        "date": "2024-09-20",
        "close": 9.924129,
        "direction_boundary": 9.232994,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014423
      },
      {
        "date": "2024-09-27",
        "close": 9.958514,
        "direction_boundary": 9.208994,
        "core_momentum": 0.08139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01472
      },
      {
        "date": "2024-10-04",
        "close": 9.964247,
        "direction_boundary": 9.215455,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014699
      },
      {
        "date": "2024-10-11",
        "close": 9.945143,
        "direction_boundary": 9.220071,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015046
      },
      {
        "date": "2024-10-18",
        "close": 9.998631,
        "direction_boundary": 9.1813,
        "core_momentum": 0.089021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014813
      },
      {
        "date": "2024-10-25",
        "close": 9.987169,
        "direction_boundary": 9.228379,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014996
      },
      {
        "date": "2024-11-01",
        "close": 9.937501,
        "direction_boundary": 9.303151,
        "core_momentum": 0.068187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017382
      },
      {
        "date": "2024-11-08",
        "close": 9.987169,
        "direction_boundary": 9.282844,
        "core_momentum": 0.075874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018051
      },
      {
        "date": "2024-11-15",
        "close": 10.002453,
        "direction_boundary": 9.340076,
        "core_momentum": 0.070918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017984
      },
      {
        "date": "2024-11-22",
        "close": 10.012004,
        "direction_boundary": 9.325306,
        "core_momentum": 0.073638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017259
      },
      {
        "date": "2024-11-29",
        "close": 10.057851,
        "direction_boundary": 9.447159,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017571
      },
      {
        "date": "2024-12-06",
        "close": 10.063582,
        "direction_boundary": 9.476697,
        "core_momentum": 0.061929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017514
      },
      {
        "date": "2024-12-13",
        "close": 10.073133,
        "direction_boundary": 9.545008,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017352
      },
      {
        "date": "2024-12-20",
        "close": 10.044478,
        "direction_boundary": 9.609626,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018428
      },
      {
        "date": "2024-12-27",
        "close": 10.042569,
        "direction_boundary": 9.611472,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01846
      },
      {
        "date": "2025-01-03",
        "close": 10.023466,
        "direction_boundary": 9.528392,
        "core_momentum": 0.051958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01878
      },
      {
        "date": "2025-01-10",
        "close": 10.015824,
        "direction_boundary": 9.557931,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018638
      },
      {
        "date": "2025-01-17",
        "close": 10.029196,
        "direction_boundary": 9.521007,
        "core_momentum": 0.053376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018636
      },
      {
        "date": "2025-01-24",
        "close": 10.023466,
        "direction_boundary": 9.589315,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01872
      },
      {
        "date": "2025-01-31",
        "close": 10.088417,
        "direction_boundary": 9.57214,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019556
      },
      {
        "date": "2025-02-07",
        "close": 10.11315,
        "direction_boundary": 9.538342,
        "core_momentum": 0.060263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019442
      },
      {
        "date": "2025-02-14",
        "close": 10.117014,
        "direction_boundary": 9.536464,
        "core_momentum": 0.060877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019406
      },
      {
        "date": "2025-02-21",
        "close": 10.126675,
        "direction_boundary": 9.542097,
        "core_momentum": 0.061263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019195
      },
      {
        "date": "2025-02-28",
        "close": 10.142133,
        "direction_boundary": 9.551484,
        "core_momentum": 0.061838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019121
      },
      {
        "date": "2025-03-07",
        "close": 10.078369,
        "direction_boundary": 9.596549,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021082
      },
      {
        "date": "2025-03-14",
        "close": 10.062912,
        "direction_boundary": 9.577772,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021277
      },
      {
        "date": "2025-03-21",
        "close": 10.084166,
        "direction_boundary": 9.609692,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021139
      },
      {
        "date": "2025-03-28",
        "close": 10.11315,
        "direction_boundary": 9.628467,
        "core_momentum": 0.050339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020996
      },
      {
        "date": "2025-04-04",
        "close": 10.107352,
        "direction_boundary": 9.632223,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021058
      },
      {
        "date": "2025-04-11",
        "close": 10.107352,
        "direction_boundary": 9.622836,
        "core_momentum": 0.050351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020775
      },
      {
        "date": "2025-04-18",
        "close": 10.173046,
        "direction_boundary": 9.594671,
        "core_momentum": 0.060281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021333
      },
      {
        "date": "2025-04-25",
        "close": 10.182708,
        "direction_boundary": 9.589038,
        "core_momentum": 0.061911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021175
      },
      {
        "date": "2025-05-02",
        "close": 10.178843,
        "direction_boundary": 9.617203,
        "core_momentum": 0.0584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019585
      },
      {
        "date": "2025-05-09",
        "close": 10.196233,
        "direction_boundary": 9.619081,
        "core_momentum": 0.060001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018734
      },
      {
        "date": "2025-05-16",
        "close": 10.203962,
        "direction_boundary": 9.643489,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018704
      },
      {
        "date": "2025-05-23",
        "close": 10.213623,
        "direction_boundary": 9.622836,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018704
      },
      {
        "date": "2025-05-30",
        "close": 10.234878,
        "direction_boundary": 9.620957,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017997
      },
      {
        "date": "2025-06-06",
        "close": 10.229081,
        "direction_boundary": 9.622836,
        "core_momentum": 0.063001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018079
      },
      {
        "date": "2025-06-13",
        "close": 10.261929,
        "direction_boundary": 9.656632,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018427
      },
      {
        "date": "2025-06-20",
        "close": 10.2542,
        "direction_boundary": 9.671653,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017836
      },
      {
        "date": "2025-06-27",
        "close": 10.26386,
        "direction_boundary": 9.671653,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01778
      },
      {
        "date": "2025-07-04",
        "close": 10.304438,
        "direction_boundary": 9.705451,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017826
      },
      {
        "date": "2025-07-11",
        "close": 10.288979,
        "direction_boundary": 9.741126,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018006
      },
      {
        "date": "2025-07-18",
        "close": 10.302505,
        "direction_boundary": 9.748636,
        "core_momentum": 0.056815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018005
      },
      {
        "date": "2025-07-25",
        "close": 10.308302,
        "direction_boundary": 9.748636,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017871
      },
      {
        "date": "2025-08-01",
        "close": 10.318618,
        "direction_boundary": 9.794227,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016099
      },
      {
        "date": "2025-08-08",
        "close": 10.342198,
        "direction_boundary": 9.824792,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016068
      },
      {
        "date": "2025-08-15",
        "close": 10.35399,
        "direction_boundary": 9.824792,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016057
      },
      {
        "date": "2025-08-22",
        "close": 10.334338,
        "direction_boundary": 9.855357,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016516
      },
      {
        "date": "2025-08-29",
        "close": 10.338268,
        "direction_boundary": 9.853446,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016489
      },
      {
        "date": "2025-09-05",
        "close": 10.36578,
        "direction_boundary": 9.897385,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013186
      },
      {
        "date": "2025-09-12",
        "close": 10.36578,
        "direction_boundary": 9.895473,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012741
      },
      {
        "date": "2025-09-19",
        "close": 10.367744,
        "direction_boundary": 9.924129,
        "core_momentum": 0.044701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012727
      },
      {
        "date": "2025-09-26",
        "close": 10.355954,
        "direction_boundary": 9.958514,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012805
      },
      {
        "date": "2025-10-03",
        "close": 10.401152,
        "direction_boundary": 9.964247,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013467
      },
      {
        "date": "2025-10-10",
        "close": 10.407046,
        "direction_boundary": 9.945143,
        "core_momentum": 0.046445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013397
      },
      {
        "date": "2025-10-17",
        "close": 10.450277,
        "direction_boundary": 9.998631,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011832
      },
      {
        "date": "2025-10-24",
        "close": 10.432691,
        "direction_boundary": 9.987169,
        "core_momentum": 0.044609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012418
      },
      {
        "date": "2025-10-31",
        "close": 10.458138,
        "direction_boundary": 9.937501,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012437
      },
      {
        "date": "2025-11-07",
        "close": 10.416872,
        "direction_boundary": 9.987169,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014185
      },
      {
        "date": "2025-11-14",
        "close": 10.399185,
        "direction_boundary": 10.002453,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014611
      },
      {
        "date": "2025-11-21",
        "close": 10.412941,
        "direction_boundary": 10.012004,
        "core_momentum": 0.040046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014631
      },
      {
        "date": "2025-11-28",
        "close": 10.436522,
        "direction_boundary": 10.057851,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014667
      },
      {
        "date": "2025-12-05",
        "close": 10.426698,
        "direction_boundary": 10.063582,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014743
      },
      {
        "date": "2025-12-12",
        "close": 10.387395,
        "direction_boundary": 10.073133,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015561
      },
      {
        "date": "2025-12-19",
        "close": 10.379535,
        "direction_boundary": 10.044478,
        "core_momentum": 0.033357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015561
      },
      {
        "date": "2025-12-26",
        "close": 10.395256,
        "direction_boundary": 10.042569,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015616
      },
      {
        "date": "2026-01-02",
        "close": 10.403116,
        "direction_boundary": 10.023466,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01481
      },
      {
        "date": "2026-01-09",
        "close": 10.442418,
        "direction_boundary": 10.015824,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015277
      },
      {
        "date": "2026-01-16",
        "close": 10.462068,
        "direction_boundary": 10.029196,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015353
      },
      {
        "date": "2026-01-23",
        "close": 10.450277,
        "direction_boundary": 10.023466,
        "core_momentum": 0.042581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015537
      },
      {
        "date": "2026-01-30",
        "close": 10.503334,
        "direction_boundary": 10.088417,
        "core_momentum": 0.041128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016759
      },
      {
        "date": "2026-02-06",
        "close": 10.505301,
        "direction_boundary": 10.11315,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01661
      },
      {
        "date": "2026-02-13",
        "close": 10.534,
        "direction_boundary": 10.117014,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016857
      },
      {
        "date": "2026-02-20",
        "close": 10.546,
        "direction_boundary": 10.126675,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016455
      },
      {
        "date": "2026-02-27",
        "close": 10.562,
        "direction_boundary": 10.142133,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016475
      },
      {
        "date": "2026-03-06",
        "close": 10.426,
        "direction_boundary": 10.078369,
        "core_momentum": 0.034493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025018
      },
      {
        "date": "2026-03-13",
        "close": 10.348,
        "direction_boundary": 10.062912,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027222
      },
      {
        "date": "2026-03-20",
        "close": 10.29,
        "direction_boundary": 10.084166,
        "core_momentum": 0.020412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028285
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "direction_boundary": 10.11315,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028705
      },
      {
        "date": "2026-04-03",
        "close": 10.346,
        "direction_boundary": 10.107352,
        "core_momentum": 0.023611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031078
      },
      {
        "date": "2026-04-10",
        "close": 10.396,
        "direction_boundary": 10.107352,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03184
      },
      {
        "date": "2026-04-17",
        "close": 10.476,
        "direction_boundary": 10.173046,
        "core_momentum": 0.02978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033114
      },
      {
        "date": "2026-04-24",
        "close": 10.416,
        "direction_boundary": 10.182708,
        "core_momentum": 0.022911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034017
      },
      {
        "date": "2026-05-01",
        "close": 10.408,
        "direction_boundary": 10.178843,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033836
      },
      {
        "date": "2026-05-08",
        "close": 10.436,
        "direction_boundary": 10.196233,
        "core_momentum": 0.023515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033609
      },
      {
        "date": "2026-05-15",
        "close": 10.386,
        "direction_boundary": 10.203962,
        "core_momentum": 0.01784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034206
      },
      {
        "date": "2026-05-22",
        "close": 10.448,
        "direction_boundary": 10.213623,
        "core_momentum": 0.022947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035166
      },
      {
        "date": "2026-05-29",
        "close": 10.51,
        "direction_boundary": 10.234878,
        "core_momentum": 0.026881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035965
      },
      {
        "date": "2026-06-05",
        "close": 10.47,
        "direction_boundary": 10.229081,
        "core_momentum": 0.023552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036377
      },
      {
        "date": "2026-06-12",
        "close": 10.492,
        "direction_boundary": 10.261929,
        "core_momentum": 0.02242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036016
      },
      {
        "date": "2026-06-19",
        "close": 10.494,
        "direction_boundary": 10.2542,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03598
      },
      {
        "date": "2026-06-26",
        "close": 10.562,
        "direction_boundary": 10.26386,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036922
      },
      {
        "date": "2026-07-03",
        "close": 10.548,
        "direction_boundary": 10.304438,
        "core_momentum": 0.023637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037018
      },
      {
        "date": "2026-07-10",
        "close": 10.508,
        "direction_boundary": 10.288979,
        "core_momentum": 0.021287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037182
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "direction_boundary": 10.302505,
        "core_momentum": 0.015287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037687
      },
      {
        "date": "2026-07-24",
        "close": 10.43,
        "direction_boundary": 10.308302,
        "core_momentum": 0.011806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037868
      },
      {
        "date": "2026-07-31",
        "close": 10.442,
        "direction_boundary": 10.318618,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037189
      },
      {
        "date": "2026-08-07",
        "close": 10.494,
        "direction_boundary": 10.342198,
        "core_momentum": 0.014678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.199763,
        "volume": 5378
      },
      {
        "date": "2023-08-25",
        "close": 9.225611,
        "volume": 526
      },
      {
        "date": "2023-09-01",
        "close": 9.240379,
        "volume": 2815
      },
      {
        "date": "2023-09-08",
        "close": 9.236687,
        "volume": 9469
      },
      {
        "date": "2023-09-15",
        "close": 9.242226,
        "volume": 8427
      },
      {
        "date": "2023-09-22",
        "close": 9.232994,
        "volume": 27421
      },
      {
        "date": "2023-09-29",
        "close": 9.208994,
        "volume": 5457
      },
      {
        "date": "2023-10-06",
        "close": 9.215455,
        "volume": 4844
      },
      {
        "date": "2023-10-13",
        "close": 9.220071,
        "volume": 8114
      },
      {
        "date": "2023-10-20",
        "close": 9.1813,
        "volume": 13184
      },
      {
        "date": "2023-10-27",
        "close": 9.228379,
        "volume": 29187
      },
      {
        "date": "2023-11-03",
        "close": 9.303151,
        "volume": 9248
      },
      {
        "date": "2023-11-10",
        "close": 9.282844,
        "volume": 12770
      },
      {
        "date": "2023-11-17",
        "close": 9.340076,
        "volume": 18922
      },
      {
        "date": "2023-11-24",
        "close": 9.325306,
        "volume": 12965
      },
      {
        "date": "2023-12-01",
        "close": 9.447159,
        "volume": 71573
      },
      {
        "date": "2023-12-08",
        "close": 9.476697,
        "volume": 4842
      },
      {
        "date": "2023-12-15",
        "close": 9.545008,
        "volume": 7370
      },
      {
        "date": "2023-12-22",
        "close": 9.609626,
        "volume": 12703
      },
      {
        "date": "2023-12-29",
        "close": 9.611472,
        "volume": 3030
      },
      {
        "date": "2024-01-05",
        "close": 9.528392,
        "volume": 6066
      },
      {
        "date": "2024-01-12",
        "close": 9.557931,
        "volume": 17985
      },
      {
        "date": "2024-01-19",
        "close": 9.521007,
        "volume": 3576
      },
      {
        "date": "2024-01-26",
        "close": 9.589315,
        "volume": 6351
      },
      {
        "date": "2024-02-02",
        "close": 9.57214,
        "volume": 7234
      },
      {
        "date": "2024-02-09",
        "close": 9.538342,
        "volume": 10580
      },
      {
        "date": "2024-02-16",
        "close": 9.536464,
        "volume": 9320
      },
      {
        "date": "2024-02-23",
        "close": 9.542097,
        "volume": 23282
      },
      {
        "date": "2024-03-01",
        "close": 9.551484,
        "volume": 17811
      },
      {
        "date": "2024-03-08",
        "close": 9.596549,
        "volume": 5961
      },
      {
        "date": "2024-03-15",
        "close": 9.577772,
        "volume": 11713
      },
      {
        "date": "2024-03-22",
        "close": 9.609692,
        "volume": 14753
      },
      {
        "date": "2024-03-29",
        "close": 9.628467,
        "volume": 6430
      },
      {
        "date": "2024-04-05",
        "close": 9.632223,
        "volume": 15141
      },
      {
        "date": "2024-04-12",
        "close": 9.622836,
        "volume": 20193
      },
      {
        "date": "2024-04-19",
        "close": 9.594671,
        "volume": 6102
      },
      {
        "date": "2024-04-26",
        "close": 9.589038,
        "volume": 17968
      },
      {
        "date": "2024-05-03",
        "close": 9.617203,
        "volume": 14010
      },
      {
        "date": "2024-05-10",
        "close": 9.619081,
        "volume": 6924
      },
      {
        "date": "2024-05-17",
        "close": 9.643489,
        "volume": 4625
      },
      {
        "date": "2024-05-24",
        "close": 9.622836,
        "volume": 2505
      },
      {
        "date": "2024-05-31",
        "close": 9.620957,
        "volume": 12759
      },
      {
        "date": "2024-06-07",
        "close": 9.622836,
        "volume": 2415
      },
      {
        "date": "2024-06-14",
        "close": 9.656632,
        "volume": 167506
      },
      {
        "date": "2024-06-21",
        "close": 9.671653,
        "volume": 31163
      },
      {
        "date": "2024-06-28",
        "close": 9.671653,
        "volume": 42051
      },
      {
        "date": "2024-07-05",
        "close": 9.705451,
        "volume": 118789
      },
      {
        "date": "2024-07-12",
        "close": 9.741126,
        "volume": 2584
      },
      {
        "date": "2024-07-19",
        "close": 9.748636,
        "volume": 6626
      },
      {
        "date": "2024-07-26",
        "close": 9.748636,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.794227,
        "volume": 8582
      },
      {
        "date": "2024-08-09",
        "close": 9.824792,
        "volume": 372725
      },
      {
        "date": "2024-08-16",
        "close": 9.824792,
        "volume": 61551
      },
      {
        "date": "2024-08-23",
        "close": 9.855357,
        "volume": 66606
      },
      {
        "date": "2024-08-30",
        "close": 9.853446,
        "volume": 3175
      },
      {
        "date": "2024-09-06",
        "close": 9.897385,
        "volume": 3728
      },
      {
        "date": "2024-09-13",
        "close": 9.895473,
        "volume": 50638
      },
      {
        "date": "2024-09-20",
        "close": 9.924129,
        "volume": 2156
      },
      {
        "date": "2024-09-27",
        "close": 9.958514,
        "volume": 1699
      },
      {
        "date": "2024-10-04",
        "close": 9.964247,
        "volume": 7907
      },
      {
        "date": "2024-10-11",
        "close": 9.945143,
        "volume": 633
      },
      {
        "date": "2024-10-18",
        "close": 9.998631,
        "volume": 4582
      },
      {
        "date": "2024-10-25",
        "close": 9.987169,
        "volume": 8734
      },
      {
        "date": "2024-11-01",
        "close": 9.937501,
        "volume": 1465
      },
      {
        "date": "2024-11-08",
        "close": 9.987169,
        "volume": 35627
      },
      {
        "date": "2024-11-15",
        "close": 10.002453,
        "volume": 41220
      },
      {
        "date": "2024-11-22",
        "close": 10.012004,
        "volume": 10616
      },
      {
        "date": "2024-11-29",
        "close": 10.057851,
        "volume": 519
      },
      {
        "date": "2024-12-06",
        "close": 10.063582,
        "volume": 2349
      },
      {
        "date": "2024-12-13",
        "close": 10.073133,
        "volume": 4788
      },
      {
        "date": "2024-12-20",
        "close": 10.044478,
        "volume": 14166
      },
      {
        "date": "2024-12-27",
        "close": 10.042569,
        "volume": 8356
      },
      {
        "date": "2025-01-03",
        "close": 10.023466,
        "volume": 7221
      },
      {
        "date": "2025-01-10",
        "close": 10.015824,
        "volume": 4730
      },
      {
        "date": "2025-01-17",
        "close": 10.029196,
        "volume": 9442
      },
      {
        "date": "2025-01-24",
        "close": 10.023466,
        "volume": 8882
      },
      {
        "date": "2025-01-31",
        "close": 10.088417,
        "volume": 5330
      },
      {
        "date": "2025-02-07",
        "close": 10.11315,
        "volume": 5583
      },
      {
        "date": "2025-02-14",
        "close": 10.117014,
        "volume": 113197
      },
      {
        "date": "2025-02-21",
        "close": 10.126675,
        "volume": 7822
      },
      {
        "date": "2025-02-28",
        "close": 10.142133,
        "volume": 273571
      },
      {
        "date": "2025-03-07",
        "close": 10.078369,
        "volume": 11100
      },
      {
        "date": "2025-03-14",
        "close": 10.062912,
        "volume": 4083
      },
      {
        "date": "2025-03-21",
        "close": 10.084166,
        "volume": 4532
      },
      {
        "date": "2025-03-28",
        "close": 10.11315,
        "volume": 3892
      },
      {
        "date": "2025-04-04",
        "close": 10.107352,
        "volume": 14664
      },
      {
        "date": "2025-04-11",
        "close": 10.107352,
        "volume": 8766
      },
      {
        "date": "2025-04-18",
        "close": 10.173046,
        "volume": 13217
      },
      {
        "date": "2025-04-25",
        "close": 10.182708,
        "volume": 7983
      },
      {
        "date": "2025-05-02",
        "close": 10.178843,
        "volume": 6606
      },
      {
        "date": "2025-05-09",
        "close": 10.196233,
        "volume": 9538
      },
      {
        "date": "2025-05-16",
        "close": 10.203962,
        "volume": 182928
      },
      {
        "date": "2025-05-23",
        "close": 10.213623,
        "volume": 4278
      },
      {
        "date": "2025-05-30",
        "close": 10.234878,
        "volume": 3749
      },
      {
        "date": "2025-06-06",
        "close": 10.229081,
        "volume": 10017
      },
      {
        "date": "2025-06-13",
        "close": 10.261929,
        "volume": 1044264
      },
      {
        "date": "2025-06-20",
        "close": 10.2542,
        "volume": 3966
      },
      {
        "date": "2025-06-27",
        "close": 10.26386,
        "volume": 18152
      },
      {
        "date": "2025-07-04",
        "close": 10.304438,
        "volume": 13227
      },
      {
        "date": "2025-07-11",
        "close": 10.288979,
        "volume": 12847
      },
      {
        "date": "2025-07-18",
        "close": 10.302505,
        "volume": 6855
      },
      {
        "date": "2025-07-25",
        "close": 10.308302,
        "volume": 329944
      },
      {
        "date": "2025-08-01",
        "close": 10.318618,
        "volume": 25717
      },
      {
        "date": "2025-08-08",
        "close": 10.342198,
        "volume": 10448
      },
      {
        "date": "2025-08-15",
        "close": 10.35399,
        "volume": 10017
      },
      {
        "date": "2025-08-22",
        "close": 10.334338,
        "volume": 11428
      },
      {
        "date": "2025-08-29",
        "close": 10.338268,
        "volume": 2476
      },
      {
        "date": "2025-09-05",
        "close": 10.36578,
        "volume": 25351
      },
      {
        "date": "2025-09-12",
        "close": 10.36578,
        "volume": 22397
      },
      {
        "date": "2025-09-19",
        "close": 10.367744,
        "volume": 18486
      },
      {
        "date": "2025-09-26",
        "close": 10.355954,
        "volume": 637262
      },
      {
        "date": "2025-10-03",
        "close": 10.401152,
        "volume": 10174
      },
      {
        "date": "2025-10-10",
        "close": 10.407046,
        "volume": 13042
      },
      {
        "date": "2025-10-17",
        "close": 10.450277,
        "volume": 374157
      },
      {
        "date": "2025-10-24",
        "close": 10.432691,
        "volume": 5249
      },
      {
        "date": "2025-10-31",
        "close": 10.458138,
        "volume": 206858
      },
      {
        "date": "2025-11-07",
        "close": 10.416872,
        "volume": 10541
      },
      {
        "date": "2025-11-14",
        "close": 10.399185,
        "volume": 19853
      },
      {
        "date": "2025-11-21",
        "close": 10.412941,
        "volume": 10687
      },
      {
        "date": "2025-11-28",
        "close": 10.436522,
        "volume": 10315
      },
      {
        "date": "2025-12-05",
        "close": 10.426698,
        "volume": 2920
      },
      {
        "date": "2025-12-12",
        "close": 10.387395,
        "volume": 2601
      },
      {
        "date": "2025-12-19",
        "close": 10.379535,
        "volume": 208015
      },
      {
        "date": "2025-12-26",
        "close": 10.395256,
        "volume": 44280
      },
      {
        "date": "2026-01-02",
        "close": 10.403116,
        "volume": 15704
      },
      {
        "date": "2026-01-09",
        "close": 10.442418,
        "volume": 23781
      },
      {
        "date": "2026-01-16",
        "close": 10.462068,
        "volume": 845336
      },
      {
        "date": "2026-01-23",
        "close": 10.450277,
        "volume": 36229
      },
      {
        "date": "2026-01-30",
        "close": 10.503334,
        "volume": 21960
      },
      {
        "date": "2026-02-06",
        "close": 10.505301,
        "volume": 22877
      },
      {
        "date": "2026-02-13",
        "close": 10.534,
        "volume": 4802
      },
      {
        "date": "2026-02-20",
        "close": 10.546,
        "volume": 3294
      },
      {
        "date": "2026-02-27",
        "close": 10.562,
        "volume": 13313
      },
      {
        "date": "2026-03-06",
        "close": 10.426,
        "volume": 125101
      },
      {
        "date": "2026-03-13",
        "close": 10.348,
        "volume": 60367
      },
      {
        "date": "2026-03-20",
        "close": 10.29,
        "volume": 33603
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "volume": 23735
      },
      {
        "date": "2026-04-03",
        "close": 10.346,
        "volume": 16608
      },
      {
        "date": "2026-04-10",
        "close": 10.396,
        "volume": 102685
      },
      {
        "date": "2026-04-17",
        "close": 10.476,
        "volume": 43963
      },
      {
        "date": "2026-04-24",
        "close": 10.416,
        "volume": 46857
      },
      {
        "date": "2026-05-01",
        "close": 10.408,
        "volume": 8407
      },
      {
        "date": "2026-05-08",
        "close": 10.436,
        "volume": 13022
      },
      {
        "date": "2026-05-15",
        "close": 10.386,
        "volume": 17007
      },
      {
        "date": "2026-05-22",
        "close": 10.448,
        "volume": 31623
      },
      {
        "date": "2026-05-29",
        "close": 10.51,
        "volume": 47077
      },
      {
        "date": "2026-06-05",
        "close": 10.47,
        "volume": 1712
      },
      {
        "date": "2026-06-12",
        "close": 10.492,
        "volume": 17489
      },
      {
        "date": "2026-06-19",
        "close": 10.494,
        "volume": 9886
      },
      {
        "date": "2026-06-26",
        "close": 10.562,
        "volume": 8202
      },
      {
        "date": "2026-07-03",
        "close": 10.548,
        "volume": 7058
      },
      {
        "date": "2026-07-10",
        "close": 10.508,
        "volume": 16778
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "volume": 22043
      },
      {
        "date": "2026-07-24",
        "close": 10.43,
        "volume": 22364
      },
      {
        "date": "2026-07-31",
        "close": 10.442,
        "volume": 15865
      },
      {
        "date": "2026-08-07",
        "close": 10.494,
        "volume": 12278
      }
    ],
    "sharemaestro_context": {
      "trend": 10.453299,
      "fair_value": 10.010359,
      "market_activity": -11.730954,
      "market_dynamics": -0.033884,
      "relative_strength": -13.925732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001811,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011994,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.00073
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.001093
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.001822
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.001638
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.00182
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.074306
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.00937
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135668
      }
    ]
  }
}