{
  "ticker": {
    "uuid": "f85e7ecc-003d-4361-a848-c1aa9de8b486",
    "symbol": "IS-FF505",
    "name": "ISHARES V PLC",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 373.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34180.0,
    "boundary_margin": -0.989087,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.343837,
    "volatility_stability": 1.9412,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.058156,
      "interruption": 0.064498,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2026-02-06",
        "close": 34630.0,
        "direction_boundary": 32810.0,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053186
      },
      {
        "date": "2026-02-13",
        "close": 34480.0,
        "direction_boundary": 33120.0,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053478
      },
      {
        "date": "2026-02-20",
        "close": 35100.0,
        "direction_boundary": 33060.0,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058718
      },
      {
        "date": "2026-02-27",
        "close": 35580.0,
        "direction_boundary": 32490.0,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057057
      },
      {
        "date": "2026-03-06",
        "close": 33900.0,
        "direction_boundary": 32590.0,
        "core_momentum": 0.040196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089694
      },
      {
        "date": "2026-03-13",
        "close": 33830.0,
        "direction_boundary": 32040.0,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088517
      },
      {
        "date": "2026-03-20",
        "close": 33090.0,
        "direction_boundary": 32930.0,
        "core_momentum": 0.004859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089987
      },
      {
        "date": "2026-03-27",
        "close": 32920.0,
        "direction_boundary": 32970.0,
        "core_momentum": -0.001517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090068
      },
      {
        "date": "2026-04-03",
        "close": 33760.0,
        "direction_boundary": 31760.0,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09757
      },
      {
        "date": "2026-04-10",
        "close": 33970.0,
        "direction_boundary": 31230.0,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098036
      },
      {
        "date": "2026-04-17",
        "close": 34290.0,
        "direction_boundary": 31050.0,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098126
      },
      {
        "date": "2026-04-24",
        "close": 34330.0,
        "direction_boundary": 31310.0,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098032
      },
      {
        "date": "2026-05-01",
        "close": 34310.0,
        "direction_boundary": 31840.0,
        "core_momentum": 0.077575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097954
      },
      {
        "date": "2026-05-08",
        "close": 34500.0,
        "direction_boundary": 32140.0,
        "core_momentum": 0.073429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098004
      },
      {
        "date": "2026-05-15",
        "close": 34630.0,
        "direction_boundary": 32900.0,
        "core_momentum": 0.052584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097774
      },
      {
        "date": "2026-05-22",
        "close": 34440.0,
        "direction_boundary": 33250.0,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097959
      },
      {
        "date": "2026-05-29",
        "close": 34110.0,
        "direction_boundary": 32850.0,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096245
      },
      {
        "date": "2026-06-05",
        "close": 352.5,
        "direction_boundary": 32970.0,
        "core_momentum": -0.989308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340045
      },
      {
        "date": "2026-06-12",
        "close": 350.4,
        "direction_boundary": 33990.0,
        "core_momentum": -0.989691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33997
      },
      {
        "date": "2026-06-19",
        "close": 359.4,
        "direction_boundary": 32740.0,
        "core_momentum": -0.989023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34192
      },
      {
        "date": "2026-06-26",
        "close": 355.7,
        "direction_boundary": 32780.0,
        "core_momentum": -0.989149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340651
      },
      {
        "date": "2026-07-03",
        "close": 363.9,
        "direction_boundary": 32920.0,
        "core_momentum": -0.988946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342139
      },
      {
        "date": "2026-07-10",
        "close": 364.7,
        "direction_boundary": 32640.0,
        "core_momentum": -0.988827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342021
      },
      {
        "date": "2026-07-17",
        "close": 364.7,
        "direction_boundary": 33120.0,
        "core_momentum": -0.988989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341957
      },
      {
        "date": "2026-07-24",
        "close": 365.6,
        "direction_boundary": 33560.0,
        "core_momentum": -0.989106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342391
      },
      {
        "date": "2026-07-31",
        "close": 369.5,
        "direction_boundary": 33850.0,
        "core_momentum": -0.989084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343352
      },
      {
        "date": "2026-08-07",
        "close": 373.0,
        "direction_boundary": 34180.0,
        "core_momentum": -0.989087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343837
      }
    ],
    "price_history": [
      {
        "date": "2025-02-07",
        "close": 32810.0,
        "volume": 18933
      },
      {
        "date": "2025-02-14",
        "close": 33120.0,
        "volume": 61595
      },
      {
        "date": "2025-02-21",
        "close": 33060.0,
        "volume": 54861
      },
      {
        "date": "2025-02-28",
        "close": 32490.0,
        "volume": 48399
      },
      {
        "date": "2025-03-07",
        "close": 32590.0,
        "volume": 67542
      },
      {
        "date": "2025-03-14",
        "close": 32040.0,
        "volume": 66643
      },
      {
        "date": "2025-03-21",
        "close": 32930.0,
        "volume": 48902
      },
      {
        "date": "2025-03-28",
        "close": 32970.0,
        "volume": 58915
      },
      {
        "date": "2025-04-04",
        "close": 31760.0,
        "volume": 58888
      },
      {
        "date": "2025-04-11",
        "close": 31230.0,
        "volume": 149238
      },
      {
        "date": "2025-04-18",
        "close": 31050.0,
        "volume": 68542
      },
      {
        "date": "2025-04-25",
        "close": 31310.0,
        "volume": 40922
      },
      {
        "date": "2025-05-02",
        "close": 31840.0,
        "volume": 15382
      },
      {
        "date": "2025-05-09",
        "close": 32140.0,
        "volume": 60778
      },
      {
        "date": "2025-05-16",
        "close": 32900.0,
        "volume": 57849
      },
      {
        "date": "2025-05-23",
        "close": 33250.0,
        "volume": 43994
      },
      {
        "date": "2025-05-30",
        "close": 32850.0,
        "volume": 48370
      },
      {
        "date": "2025-06-06",
        "close": 32970.0,
        "volume": 41839
      },
      {
        "date": "2025-06-13",
        "close": 33990.0,
        "volume": 49054
      },
      {
        "date": "2025-06-20",
        "close": 32740.0,
        "volume": 75109
      },
      {
        "date": "2025-06-27",
        "close": 32780.0,
        "volume": 79849
      },
      {
        "date": "2025-07-04",
        "close": 32920.0,
        "volume": 50787
      },
      {
        "date": "2025-07-11",
        "close": 32640.0,
        "volume": 75815
      },
      {
        "date": "2025-07-18",
        "close": 33120.0,
        "volume": 59858
      },
      {
        "date": "2025-07-25",
        "close": 33560.0,
        "volume": 59067
      },
      {
        "date": "2025-08-01",
        "close": 33850.0,
        "volume": 46221
      },
      {
        "date": "2025-08-08",
        "close": 34180.0,
        "volume": 44799
      },
      {
        "date": "2025-08-15",
        "close": 34280.0,
        "volume": 55183
      },
      {
        "date": "2025-08-22",
        "close": 34380.0,
        "volume": 45748
      },
      {
        "date": "2025-08-29",
        "close": 33890.0,
        "volume": 35124
      },
      {
        "date": "2025-09-05",
        "close": 34090.0,
        "volume": 51473
      },
      {
        "date": "2025-09-12",
        "close": 34430.0,
        "volume": 41792
      },
      {
        "date": "2025-09-19",
        "close": 34980.0,
        "volume": 60300
      },
      {
        "date": "2025-09-26",
        "close": 34860.0,
        "volume": 21747
      },
      {
        "date": "2025-10-03",
        "close": 34670.0,
        "volume": 29733
      },
      {
        "date": "2025-10-10",
        "close": 34570.0,
        "volume": 31838
      },
      {
        "date": "2025-10-17",
        "close": 34880.0,
        "volume": 40439
      },
      {
        "date": "2025-10-24",
        "close": 34980.0,
        "volume": 52027
      },
      {
        "date": "2025-10-31",
        "close": 35050.0,
        "volume": 46458
      },
      {
        "date": "2025-11-07",
        "close": 34830.0,
        "volume": 68377
      },
      {
        "date": "2025-11-14",
        "close": 34610.0,
        "volume": 57106
      },
      {
        "date": "2025-11-21",
        "close": 34490.0,
        "volume": 52127
      },
      {
        "date": "2025-11-28",
        "close": 35020.0,
        "volume": 52289
      },
      {
        "date": "2025-12-05",
        "close": 34930.0,
        "volume": 61114
      },
      {
        "date": "2025-12-12",
        "close": 34770.0,
        "volume": 57777
      },
      {
        "date": "2025-12-19",
        "close": 34490.0,
        "volume": 65951
      },
      {
        "date": "2025-12-26",
        "close": 34920.0,
        "volume": 37468
      },
      {
        "date": "2026-01-02",
        "close": 34830.0,
        "volume": 47494
      },
      {
        "date": "2026-01-09",
        "close": 34980.0,
        "volume": 80249
      },
      {
        "date": "2026-01-16",
        "close": 35020.0,
        "volume": 71634
      },
      {
        "date": "2026-01-23",
        "close": 34830.0,
        "volume": 59873
      },
      {
        "date": "2026-01-30",
        "close": 34600.0,
        "volume": 59207
      },
      {
        "date": "2026-02-06",
        "close": 34630.0,
        "volume": 58851
      },
      {
        "date": "2026-02-13",
        "close": 34480.0,
        "volume": 65479
      },
      {
        "date": "2026-02-20",
        "close": 35100.0,
        "volume": 60757
      },
      {
        "date": "2026-02-27",
        "close": 35580.0,
        "volume": 53232
      },
      {
        "date": "2026-03-06",
        "close": 33900.0,
        "volume": 81683
      },
      {
        "date": "2026-03-13",
        "close": 33830.0,
        "volume": 68134
      },
      {
        "date": "2026-03-20",
        "close": 33090.0,
        "volume": 64660
      },
      {
        "date": "2026-03-27",
        "close": 32920.0,
        "volume": 64225
      },
      {
        "date": "2026-04-03",
        "close": 33760.0,
        "volume": 31194
      },
      {
        "date": "2026-04-10",
        "close": 33970.0,
        "volume": 55739
      },
      {
        "date": "2026-04-17",
        "close": 34290.0,
        "volume": 64835
      },
      {
        "date": "2026-04-24",
        "close": 34330.0,
        "volume": 34997
      },
      {
        "date": "2026-05-01",
        "close": 34310.0,
        "volume": 46202
      },
      {
        "date": "2026-05-08",
        "close": 34500.0,
        "volume": 67937
      },
      {
        "date": "2026-05-15",
        "close": 34630.0,
        "volume": 59373
      },
      {
        "date": "2026-05-22",
        "close": 34440.0,
        "volume": 39566
      },
      {
        "date": "2026-05-29",
        "close": 34110.0,
        "volume": 74046
      },
      {
        "date": "2026-06-05",
        "close": 352.5,
        "volume": 8750
      },
      {
        "date": "2026-06-12",
        "close": 350.4,
        "volume": 5879
      },
      {
        "date": "2026-06-19",
        "close": 359.4,
        "volume": 3411
      },
      {
        "date": "2026-06-26",
        "close": 355.7,
        "volume": 6607
      },
      {
        "date": "2026-07-03",
        "close": 363.9,
        "volume": 4613
      },
      {
        "date": "2026-07-10",
        "close": 364.7,
        "volume": 72577
      },
      {
        "date": "2026-07-17",
        "close": 364.7,
        "volume": 69897
      },
      {
        "date": "2026-07-24",
        "close": 365.6,
        "volume": 68459
      },
      {
        "date": "2026-07-31",
        "close": 369.5,
        "volume": 81783
      },
      {
        "date": "2026-08-07",
        "close": 373.0,
        "volume": 129256
      }
    ],
    "sharemaestro_context": {
      "trend": 22997.98,
      "fair_value": 29569.106329,
      "market_activity": -99.387861,
      "market_dynamics": -0.747076,
      "relative_strength": -98.819455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.023865,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019726,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.04447
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.010367
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058156
      }
    ]
  }
}