{
  "ticker": {
    "uuid": "f85ef497-f57f-4607-a414-7a422689e219",
    "symbol": "KTKBANK",
    "name": "The Karnataka Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.434326,
    "boundary_margin": 0.851472,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281024,
    "volatility_stability": 0.9753,
    "risk_context": 0.3558,
    "current_regime": {
      "move": 0.547678,
      "interruption": -0.083802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 211.498764,
        "direction_boundary": 68.378258,
        "core_momentum": 2.09307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414034
      },
      {
        "date": "2023-08-25",
        "close": 214.274765,
        "direction_boundary": 70.236359,
        "core_momentum": 2.050767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4038
      },
      {
        "date": "2023-09-01",
        "close": 207.15126,
        "direction_boundary": 68.331802,
        "core_momentum": 2.03155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402209
      },
      {
        "date": "2023-09-08",
        "close": 218.881271,
        "direction_boundary": 70.46862,
        "core_momentum": 2.106081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405345
      },
      {
        "date": "2023-09-15",
        "close": 216.55426,
        "direction_boundary": 78.272667,
        "core_momentum": 1.766665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387618
      },
      {
        "date": "2023-09-22",
        "close": 229.614014,
        "direction_boundary": 77.622322,
        "core_momentum": 1.958093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378973
      },
      {
        "date": "2023-09-29",
        "close": 236.45256,
        "direction_boundary": 72.930611,
        "core_momentum": 2.242158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379041
      },
      {
        "date": "2023-10-06",
        "close": 235.360291,
        "direction_boundary": 80.641747,
        "core_momentum": 1.918591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368641
      },
      {
        "date": "2023-10-13",
        "close": 230.848755,
        "direction_boundary": 77.204254,
        "core_momentum": 1.990104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372773
      },
      {
        "date": "2023-10-20",
        "close": 223.250366,
        "direction_boundary": 82.221138,
        "core_momentum": 1.715243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377051
      },
      {
        "date": "2023-10-27",
        "close": 224.865005,
        "direction_boundary": 88.492233,
        "core_momentum": 1.541071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375881
      },
      {
        "date": "2023-11-03",
        "close": 206.201462,
        "direction_boundary": 128.395035,
        "core_momentum": 0.605992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402837
      },
      {
        "date": "2023-11-10",
        "close": 206.01149,
        "direction_boundary": 125.561424,
        "core_momentum": 0.640723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399428
      },
      {
        "date": "2023-11-17",
        "close": 207.10376,
        "direction_boundary": 128.395035,
        "core_momentum": 0.61302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398949
      },
      {
        "date": "2023-11-24",
        "close": 202.497238,
        "direction_boundary": 134.062256,
        "core_momentum": 0.510472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398426
      },
      {
        "date": "2023-12-01",
        "close": 207.341217,
        "direction_boundary": 140.565643,
        "core_momentum": 0.475049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392838
      },
      {
        "date": "2023-12-08",
        "close": 210.238113,
        "direction_boundary": 141.634033,
        "core_momentum": 0.484376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38704
      },
      {
        "date": "2023-12-15",
        "close": 228.284302,
        "direction_boundary": 142.284363,
        "core_momentum": 0.604423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396499
      },
      {
        "date": "2023-12-22",
        "close": 225.90979,
        "direction_boundary": 119.894211,
        "core_momentum": 0.884243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395215
      },
      {
        "date": "2023-12-29",
        "close": 222.300552,
        "direction_boundary": 141.355316,
        "core_momentum": 0.572637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266068
      },
      {
        "date": "2024-01-05",
        "close": 225.814819,
        "direction_boundary": 139.729462,
        "core_momentum": 0.616086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265852
      },
      {
        "date": "2024-01-12",
        "close": 258.820343,
        "direction_boundary": 139.218491,
        "core_momentum": 0.859095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316873
      },
      {
        "date": "2024-01-19",
        "close": 261.052368,
        "direction_boundary": 138.289444,
        "core_momentum": 0.887724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315066
      },
      {
        "date": "2024-01-26",
        "close": 234.17305,
        "direction_boundary": 126.676292,
        "core_momentum": 0.848594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353812
      },
      {
        "date": "2024-02-02",
        "close": 244.858276,
        "direction_boundary": 141.262421,
        "core_momentum": 0.733357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352615
      },
      {
        "date": "2024-02-09",
        "close": 236.785004,
        "direction_boundary": 134.340973,
        "core_momentum": 0.762567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345728
      },
      {
        "date": "2024-02-16",
        "close": 240.061813,
        "direction_boundary": 133.783539,
        "core_momentum": 0.794405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345507
      },
      {
        "date": "2024-02-23",
        "close": 228.759201,
        "direction_boundary": 127.744698,
        "core_momentum": 0.790753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352976
      },
      {
        "date": "2024-03-01",
        "close": 221.920639,
        "direction_boundary": 137.73201,
        "core_momentum": 0.61125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352296
      },
      {
        "date": "2024-03-08",
        "close": 228.474243,
        "direction_boundary": 138.05719,
        "core_momentum": 0.654925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346355
      },
      {
        "date": "2024-03-15",
        "close": 215.651962,
        "direction_boundary": 128.720215,
        "core_momentum": 0.675354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355732
      },
      {
        "date": "2024-03-22",
        "close": 220.068527,
        "direction_boundary": 122.913635,
        "core_momentum": 0.790432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346947
      },
      {
        "date": "2024-03-29",
        "close": 213.799866,
        "direction_boundary": 126.072411,
        "core_momentum": 0.69585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345945
      },
      {
        "date": "2024-04-05",
        "close": 226.479675,
        "direction_boundary": 120.637451,
        "core_momentum": 0.877358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356287
      },
      {
        "date": "2024-04-12",
        "close": 220.590912,
        "direction_boundary": 121.10199,
        "core_momentum": 0.82153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35712
      },
      {
        "date": "2024-04-19",
        "close": 212.185181,
        "direction_boundary": 119.011612,
        "core_momentum": 0.782895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358152
      },
      {
        "date": "2024-04-26",
        "close": 216.411804,
        "direction_boundary": 125.096909,
        "core_momentum": 0.729953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359212
      },
      {
        "date": "2024-05-03",
        "close": 217.409088,
        "direction_boundary": 123.563972,
        "core_momentum": 0.759486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337576
      },
      {
        "date": "2024-05-10",
        "close": 204.301865,
        "direction_boundary": 120.823265,
        "core_momentum": 0.690915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349141
      },
      {
        "date": "2024-05-17",
        "close": 210.238113,
        "direction_boundary": 125.747246,
        "core_momentum": 0.67191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351386
      },
      {
        "date": "2024-05-24",
        "close": 210.190613,
        "direction_boundary": 133.551285,
        "core_momentum": 0.573857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349815
      },
      {
        "date": "2024-05-31",
        "close": 203.542023,
        "direction_boundary": 142.23793,
        "core_momentum": 0.430997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351283
      },
      {
        "date": "2024-06-07",
        "close": 207.531174,
        "direction_boundary": 137.73201,
        "core_momentum": 0.506775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351826
      },
      {
        "date": "2024-06-14",
        "close": 207.483673,
        "direction_boundary": 143.445694,
        "core_momentum": 0.446427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330952
      },
      {
        "date": "2024-06-21",
        "close": 218.938263,
        "direction_boundary": 140.844345,
        "core_momentum": 0.55447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340165
      },
      {
        "date": "2024-06-28",
        "close": 212.755081,
        "direction_boundary": 175.916061,
        "core_momentum": 0.209412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341705
      },
      {
        "date": "2024-07-05",
        "close": 212.185181,
        "direction_boundary": 179.307098,
        "core_momentum": 0.183362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340785
      },
      {
        "date": "2024-07-12",
        "close": 208.19603,
        "direction_boundary": 186.878876,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276205
      },
      {
        "date": "2024-07-19",
        "close": 214.341232,
        "direction_boundary": 193.753876,
        "core_momentum": 0.106255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280157
      },
      {
        "date": "2024-07-26",
        "close": 216.468796,
        "direction_boundary": 189.340881,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239965
      },
      {
        "date": "2024-08-02",
        "close": 219.166214,
        "direction_boundary": 199.049484,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231168
      },
      {
        "date": "2024-08-09",
        "close": 215.471497,
        "direction_boundary": 213.263977,
        "core_momentum": 0.010351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2281
      },
      {
        "date": "2024-08-16",
        "close": 204.339844,
        "direction_boundary": 211.498764,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236573
      },
      {
        "date": "2024-08-23",
        "close": 212.023727,
        "direction_boundary": 214.274765,
        "core_momentum": -0.010505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235782
      },
      {
        "date": "2024-08-30",
        "close": 216.069885,
        "direction_boundary": 207.15126,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23421
      },
      {
        "date": "2024-09-06",
        "close": 213.355515,
        "direction_boundary": 218.881271,
        "core_momentum": -0.025245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230596
      },
      {
        "date": "2024-09-13",
        "close": 218.986252,
        "direction_boundary": 216.55426,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21955
      },
      {
        "date": "2024-09-20",
        "close": 227.116302,
        "direction_boundary": 229.614014,
        "core_momentum": -0.010878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223561
      },
      {
        "date": "2024-09-27",
        "close": 228.759811,
        "direction_boundary": 236.45256,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219403
      },
      {
        "date": "2024-10-04",
        "close": 222.97348,
        "direction_boundary": 235.360291,
        "core_momentum": -0.052629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207713
      },
      {
        "date": "2024-10-11",
        "close": 221.923187,
        "direction_boundary": 230.848755,
        "core_momentum": -0.038664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204492
      },
      {
        "date": "2024-10-18",
        "close": 216.379974,
        "direction_boundary": 223.250366,
        "core_momentum": -0.030774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200128
      },
      {
        "date": "2024-10-25",
        "close": 196.823105,
        "direction_boundary": 224.865005,
        "core_momentum": -0.124705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23782
      },
      {
        "date": "2024-11-01",
        "close": 212.937347,
        "direction_boundary": 206.201462,
        "core_momentum": 0.032667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263743
      },
      {
        "date": "2024-11-08",
        "close": 209.368286,
        "direction_boundary": 206.01149,
        "core_momentum": 0.016294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249771
      },
      {
        "date": "2024-11-15",
        "close": 199.03067,
        "direction_boundary": 207.10376,
        "core_momentum": -0.038981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256297
      },
      {
        "date": "2024-11-22",
        "close": 194.440506,
        "direction_boundary": 202.497238,
        "core_momentum": -0.039787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257955
      },
      {
        "date": "2024-11-29",
        "close": 206.168777,
        "direction_boundary": 207.341217,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267935
      },
      {
        "date": "2024-12-06",
        "close": 213.773697,
        "direction_boundary": 210.238113,
        "core_momentum": 0.016817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271303
      },
      {
        "date": "2024-12-13",
        "close": 216.97319,
        "direction_boundary": 228.284302,
        "core_momentum": -0.049548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271956
      },
      {
        "date": "2024-12-20",
        "close": 202.862305,
        "direction_boundary": 225.90979,
        "core_momentum": -0.102021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277372
      },
      {
        "date": "2024-12-27",
        "close": 208.629196,
        "direction_boundary": 222.300552,
        "core_momentum": -0.061499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2025-01-03",
        "close": 205.371323,
        "direction_boundary": 225.814819,
        "core_momentum": -0.090532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278769
      },
      {
        "date": "2025-01-10",
        "close": 191.980087,
        "direction_boundary": 258.820343,
        "core_momentum": -0.25825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2025-01-17",
        "close": 182.887268,
        "direction_boundary": 261.052368,
        "core_momentum": -0.299423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295373
      },
      {
        "date": "2025-01-24",
        "close": 182.167633,
        "direction_boundary": 234.17305,
        "core_momentum": -0.222081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294498
      },
      {
        "date": "2025-01-31",
        "close": 186.407684,
        "direction_boundary": 244.858276,
        "core_momentum": -0.238712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296234
      },
      {
        "date": "2025-02-07",
        "close": 175.797791,
        "direction_boundary": 236.785004,
        "core_momentum": -0.257564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304755
      },
      {
        "date": "2025-02-14",
        "close": 171.703583,
        "direction_boundary": 240.061813,
        "core_momentum": -0.284753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298689
      },
      {
        "date": "2025-02-21",
        "close": 165.32402,
        "direction_boundary": 228.759201,
        "core_momentum": -0.277301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29483
      },
      {
        "date": "2025-02-28",
        "close": 163.038651,
        "direction_boundary": 221.920639,
        "core_momentum": -0.265329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291991
      },
      {
        "date": "2025-03-07",
        "close": 174.494629,
        "direction_boundary": 228.474243,
        "core_momentum": -0.236261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311693
      },
      {
        "date": "2025-03-14",
        "close": 166.987,
        "direction_boundary": 215.651962,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311641
      },
      {
        "date": "2025-03-21",
        "close": 176.468811,
        "direction_boundary": 220.068527,
        "core_momentum": -0.198119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318306
      },
      {
        "date": "2025-03-28",
        "close": 171.013123,
        "direction_boundary": 213.799866,
        "core_momentum": -0.200125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318706
      },
      {
        "date": "2025-04-04",
        "close": 178.326263,
        "direction_boundary": 226.479675,
        "core_momentum": -0.212617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326248
      },
      {
        "date": "2025-04-11",
        "close": 176.673035,
        "direction_boundary": 220.590912,
        "core_momentum": -0.199092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326201
      },
      {
        "date": "2025-04-18",
        "close": 186.135391,
        "direction_boundary": 212.185181,
        "core_momentum": -0.122769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335899
      },
      {
        "date": "2025-04-25",
        "close": 194.55719,
        "direction_boundary": 216.411804,
        "core_momentum": -0.100986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317065
      },
      {
        "date": "2025-05-02",
        "close": 190.015656,
        "direction_boundary": 217.409088,
        "core_momentum": -0.125999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297108
      },
      {
        "date": "2025-05-09",
        "close": 183.645813,
        "direction_boundary": 204.301865,
        "core_momentum": -0.101106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299505
      },
      {
        "date": "2025-05-16",
        "close": 189.957306,
        "direction_boundary": 210.238113,
        "core_momentum": -0.096466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29667
      },
      {
        "date": "2025-05-23",
        "close": 190.813095,
        "direction_boundary": 210.190613,
        "core_momentum": -0.09219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295135
      },
      {
        "date": "2025-05-30",
        "close": 192.466339,
        "direction_boundary": 203.542023,
        "core_momentum": -0.054415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282943
      },
      {
        "date": "2025-06-06",
        "close": 192.651123,
        "direction_boundary": 207.531174,
        "core_momentum": -0.0717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277426
      },
      {
        "date": "2025-06-13",
        "close": 199.77948,
        "direction_boundary": 207.483673,
        "core_momentum": -0.037132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281909
      },
      {
        "date": "2025-06-20",
        "close": 194.858673,
        "direction_boundary": 218.938263,
        "core_momentum": -0.109983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268462
      },
      {
        "date": "2025-06-27",
        "close": 201.938431,
        "direction_boundary": 212.755081,
        "core_momentum": -0.050841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270353
      },
      {
        "date": "2025-07-04",
        "close": 188.372131,
        "direction_boundary": 212.185181,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285964
      },
      {
        "date": "2025-07-11",
        "close": 185.153183,
        "direction_boundary": 208.19603,
        "core_momentum": -0.110679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271569
      },
      {
        "date": "2025-07-18",
        "close": 186.291,
        "direction_boundary": 214.341232,
        "core_momentum": -0.130867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263042
      },
      {
        "date": "2025-07-25",
        "close": 182.751114,
        "direction_boundary": 216.468796,
        "core_momentum": -0.155762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264426
      },
      {
        "date": "2025-08-01",
        "close": 173.483246,
        "direction_boundary": 219.166214,
        "core_momentum": -0.20844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2025-08-08",
        "close": 167.434326,
        "direction_boundary": 215.471497,
        "core_momentum": -0.22294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264099
      },
      {
        "date": "2025-08-15",
        "close": 165.217041,
        "direction_boundary": 204.339844,
        "core_momentum": -0.191459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262796
      },
      {
        "date": "2025-08-22",
        "close": 167.71637,
        "direction_boundary": 212.023727,
        "core_momentum": -0.208974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258348
      },
      {
        "date": "2025-08-29",
        "close": 166.89946,
        "direction_boundary": 216.069885,
        "core_momentum": -0.227567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257639
      },
      {
        "date": "2025-09-05",
        "close": 169.359863,
        "direction_boundary": 213.355515,
        "core_momentum": -0.206208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23991
      },
      {
        "date": "2025-09-12",
        "close": 174.047302,
        "direction_boundary": 218.986252,
        "core_momentum": -0.205214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234769
      },
      {
        "date": "2025-09-19",
        "close": 175.889999,
        "direction_boundary": 227.116302,
        "core_momentum": -0.225551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222191
      },
      {
        "date": "2025-09-26",
        "close": 171.050003,
        "direction_boundary": 228.759811,
        "core_momentum": -0.252272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221256
      },
      {
        "date": "2025-10-03",
        "close": 174.029999,
        "direction_boundary": 222.97348,
        "core_momentum": -0.219504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214472
      },
      {
        "date": "2025-10-10",
        "close": 174.619995,
        "direction_boundary": 221.923187,
        "core_momentum": -0.213151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214203
      },
      {
        "date": "2025-10-17",
        "close": 171.929993,
        "direction_boundary": 216.379974,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201113
      },
      {
        "date": "2025-10-24",
        "close": 180.339996,
        "direction_boundary": 196.823105,
        "core_momentum": -0.083746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202814
      },
      {
        "date": "2025-10-31",
        "close": 178.25,
        "direction_boundary": 212.937347,
        "core_momentum": -0.162899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201042
      },
      {
        "date": "2025-11-07",
        "close": 180.949997,
        "direction_boundary": 209.368286,
        "core_momentum": -0.135733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197084
      },
      {
        "date": "2025-11-14",
        "close": 174.070007,
        "direction_boundary": 199.03067,
        "core_momentum": -0.125411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197469
      },
      {
        "date": "2025-11-21",
        "close": 188.759995,
        "direction_boundary": 194.440506,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229476
      },
      {
        "date": "2025-11-28",
        "close": 212.130005,
        "direction_boundary": 206.168777,
        "core_momentum": 0.028914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281141
      },
      {
        "date": "2025-12-05",
        "close": 213.169998,
        "direction_boundary": 213.773697,
        "core_momentum": -0.002824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281116
      },
      {
        "date": "2025-12-12",
        "close": 202.199997,
        "direction_boundary": 216.97319,
        "core_momentum": -0.068088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287655
      },
      {
        "date": "2025-12-19",
        "close": 200.470001,
        "direction_boundary": 202.862305,
        "core_momentum": -0.011793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285654
      },
      {
        "date": "2025-12-26",
        "close": 202.289993,
        "direction_boundary": 208.629196,
        "core_momentum": -0.030385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28156
      },
      {
        "date": "2026-01-02",
        "close": 200.0,
        "direction_boundary": 205.371323,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263793
      },
      {
        "date": "2026-01-09",
        "close": 187.610001,
        "direction_boundary": 191.980087,
        "core_momentum": -0.022763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278271
      },
      {
        "date": "2026-01-16",
        "close": 191.369995,
        "direction_boundary": 182.887268,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279473
      },
      {
        "date": "2026-01-23",
        "close": 179.059998,
        "direction_boundary": 182.167633,
        "core_momentum": -0.017059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293656
      },
      {
        "date": "2026-01-30",
        "close": 182.050003,
        "direction_boundary": 186.407684,
        "core_momentum": -0.023377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284989
      },
      {
        "date": "2026-02-06",
        "close": 200.300003,
        "direction_boundary": 175.797791,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30767
      },
      {
        "date": "2026-02-13",
        "close": 202.720001,
        "direction_boundary": 171.703583,
        "core_momentum": 0.180639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306343
      },
      {
        "date": "2026-02-20",
        "close": 202.759995,
        "direction_boundary": 165.32402,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306341
      },
      {
        "date": "2026-02-27",
        "close": 202.880005,
        "direction_boundary": 163.038651,
        "core_momentum": 0.244368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305999
      },
      {
        "date": "2026-03-06",
        "close": 217.800003,
        "direction_boundary": 174.494629,
        "core_momentum": 0.248176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318344
      },
      {
        "date": "2026-03-13",
        "close": 223.610001,
        "direction_boundary": 166.987,
        "core_momentum": 0.339086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318239
      },
      {
        "date": "2026-03-20",
        "close": 228.929993,
        "direction_boundary": 176.468811,
        "core_momentum": 0.297283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31882
      },
      {
        "date": "2026-03-27",
        "close": 229.660004,
        "direction_boundary": 171.013123,
        "core_momentum": 0.342938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314284
      },
      {
        "date": "2026-04-03",
        "close": 227.470001,
        "direction_boundary": 178.326263,
        "core_momentum": 0.275583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315473
      },
      {
        "date": "2026-04-10",
        "close": 242.970001,
        "direction_boundary": 176.673035,
        "core_momentum": 0.375252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324521
      },
      {
        "date": "2026-04-17",
        "close": 246.229996,
        "direction_boundary": 186.135391,
        "core_momentum": 0.322854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2026-04-24",
        "close": 242.039993,
        "direction_boundary": 194.55719,
        "core_momentum": 0.244056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320855
      },
      {
        "date": "2026-05-01",
        "close": 268.609985,
        "direction_boundary": 190.015656,
        "core_momentum": 0.41362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343655
      },
      {
        "date": "2026-05-08",
        "close": 259.350006,
        "direction_boundary": 183.645813,
        "core_momentum": 0.412229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2026-05-15",
        "close": 246.100006,
        "direction_boundary": 189.957306,
        "core_momentum": 0.295554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355408
      },
      {
        "date": "2026-05-22",
        "close": 264.5,
        "direction_boundary": 190.813095,
        "core_momentum": 0.386173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352212
      },
      {
        "date": "2026-05-29",
        "close": 269.350006,
        "direction_boundary": 192.466339,
        "core_momentum": 0.399466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319113
      },
      {
        "date": "2026-06-05",
        "close": 262.0,
        "direction_boundary": 192.651123,
        "core_momentum": 0.359971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323158
      },
      {
        "date": "2026-06-12",
        "close": 275.700012,
        "direction_boundary": 199.77948,
        "core_momentum": 0.380022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316103
      },
      {
        "date": "2026-06-19",
        "close": 274.700012,
        "direction_boundary": 194.858673,
        "core_momentum": 0.40974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315534
      },
      {
        "date": "2026-06-26",
        "close": 265.600006,
        "direction_boundary": 201.938431,
        "core_momentum": 0.315252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321867
      },
      {
        "date": "2026-07-03",
        "close": 263.399994,
        "direction_boundary": 188.372131,
        "core_momentum": 0.398296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321478
      },
      {
        "date": "2026-07-10",
        "close": 276.350006,
        "direction_boundary": 185.153183,
        "core_momentum": 0.492548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306707
      },
      {
        "date": "2026-07-17",
        "close": 273.149994,
        "direction_boundary": 186.291,
        "core_momentum": 0.466254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308793
      },
      {
        "date": "2026-07-24",
        "close": 279.700012,
        "direction_boundary": 182.751114,
        "core_momentum": 0.530497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2026-07-31",
        "close": 284.75,
        "direction_boundary": 173.483246,
        "core_momentum": 0.641369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2026-08-07",
        "close": 310.0,
        "direction_boundary": 167.434326,
        "core_momentum": 0.851472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 211.498764,
        "volume": 9237470
      },
      {
        "date": "2023-08-25",
        "close": 214.274765,
        "volume": 11550768
      },
      {
        "date": "2023-09-01",
        "close": 207.15126,
        "volume": 9321499
      },
      {
        "date": "2023-09-08",
        "close": 218.881271,
        "volume": 14633795
      },
      {
        "date": "2023-09-15",
        "close": 216.55426,
        "volume": 18613608
      },
      {
        "date": "2023-09-22",
        "close": 229.614014,
        "volume": 27299736
      },
      {
        "date": "2023-09-29",
        "close": 236.45256,
        "volume": 14138381
      },
      {
        "date": "2023-10-06",
        "close": 235.360291,
        "volume": 5124293
      },
      {
        "date": "2023-10-13",
        "close": 230.848755,
        "volume": 5915643
      },
      {
        "date": "2023-10-20",
        "close": 223.250366,
        "volume": 8010840
      },
      {
        "date": "2023-10-27",
        "close": 224.865005,
        "volume": 7840825
      },
      {
        "date": "2023-11-03",
        "close": 206.201462,
        "volume": 13072047
      },
      {
        "date": "2023-11-10",
        "close": 206.01149,
        "volume": 8708210
      },
      {
        "date": "2023-11-17",
        "close": 207.10376,
        "volume": 7079084
      },
      {
        "date": "2023-11-24",
        "close": 202.497238,
        "volume": 4414608
      },
      {
        "date": "2023-12-01",
        "close": 207.341217,
        "volume": 7171622
      },
      {
        "date": "2023-12-08",
        "close": 210.238113,
        "volume": 6833522
      },
      {
        "date": "2023-12-15",
        "close": 228.284302,
        "volume": 20725789
      },
      {
        "date": "2023-12-22",
        "close": 225.90979,
        "volume": 7109295
      },
      {
        "date": "2023-12-29",
        "close": 222.300552,
        "volume": 3256363
      },
      {
        "date": "2024-01-05",
        "close": 225.814819,
        "volume": 5383644
      },
      {
        "date": "2024-01-12",
        "close": 258.820343,
        "volume": 26660529
      },
      {
        "date": "2024-01-19",
        "close": 261.052368,
        "volume": 15448564
      },
      {
        "date": "2024-01-26",
        "close": 234.17305,
        "volume": 13509478
      },
      {
        "date": "2024-02-02",
        "close": 244.858276,
        "volume": 9949490
      },
      {
        "date": "2024-02-09",
        "close": 236.785004,
        "volume": 6797498
      },
      {
        "date": "2024-02-16",
        "close": 240.061813,
        "volume": 6359244
      },
      {
        "date": "2024-02-23",
        "close": 228.759201,
        "volume": 6672588
      },
      {
        "date": "2024-03-01",
        "close": 221.920639,
        "volume": 8681861
      },
      {
        "date": "2024-03-08",
        "close": 228.474243,
        "volume": 8486890
      },
      {
        "date": "2024-03-15",
        "close": 215.651962,
        "volume": 8536659
      },
      {
        "date": "2024-03-22",
        "close": 220.068527,
        "volume": 5963182
      },
      {
        "date": "2024-03-29",
        "close": 213.799866,
        "volume": 4457250
      },
      {
        "date": "2024-04-05",
        "close": 226.479675,
        "volume": 14493858
      },
      {
        "date": "2024-04-12",
        "close": 220.590912,
        "volume": 4232467
      },
      {
        "date": "2024-04-19",
        "close": 212.185181,
        "volume": 4518045
      },
      {
        "date": "2024-04-26",
        "close": 216.411804,
        "volume": 6626959
      },
      {
        "date": "2024-05-03",
        "close": 217.409088,
        "volume": 7486958
      },
      {
        "date": "2024-05-10",
        "close": 204.301865,
        "volume": 5939593
      },
      {
        "date": "2024-05-17",
        "close": 210.238113,
        "volume": 6269293
      },
      {
        "date": "2024-05-24",
        "close": 210.190613,
        "volume": 6554551
      },
      {
        "date": "2024-05-31",
        "close": 203.542023,
        "volume": 10438520
      },
      {
        "date": "2024-06-07",
        "close": 207.531174,
        "volume": 14072950
      },
      {
        "date": "2024-06-14",
        "close": 207.483673,
        "volume": 6626794
      },
      {
        "date": "2024-06-21",
        "close": 218.938263,
        "volume": 13469947
      },
      {
        "date": "2024-06-28",
        "close": 212.755081,
        "volume": 4837232
      },
      {
        "date": "2024-07-05",
        "close": 212.185181,
        "volume": 4692071
      },
      {
        "date": "2024-07-12",
        "close": 208.19603,
        "volume": 6641971
      },
      {
        "date": "2024-07-19",
        "close": 214.341232,
        "volume": 12699148
      },
      {
        "date": "2024-07-26",
        "close": 216.468796,
        "volume": 14638610
      },
      {
        "date": "2024-08-02",
        "close": 219.166214,
        "volume": 19402621
      },
      {
        "date": "2024-08-09",
        "close": 215.471497,
        "volume": 11090908
      },
      {
        "date": "2024-08-16",
        "close": 204.339844,
        "volume": 8467753
      },
      {
        "date": "2024-08-23",
        "close": 212.023727,
        "volume": 8979988
      },
      {
        "date": "2024-08-30",
        "close": 216.069885,
        "volume": 11809095
      },
      {
        "date": "2024-09-06",
        "close": 213.355515,
        "volume": 17198816
      },
      {
        "date": "2024-09-13",
        "close": 218.986252,
        "volume": 9829921
      },
      {
        "date": "2024-09-20",
        "close": 227.116302,
        "volume": 11924567
      },
      {
        "date": "2024-09-27",
        "close": 228.759811,
        "volume": 11229435
      },
      {
        "date": "2024-10-04",
        "close": 222.97348,
        "volume": 7026692
      },
      {
        "date": "2024-10-11",
        "close": 221.923187,
        "volume": 7590636
      },
      {
        "date": "2024-10-18",
        "close": 216.379974,
        "volume": 5159412
      },
      {
        "date": "2024-10-25",
        "close": 196.823105,
        "volume": 8501082
      },
      {
        "date": "2024-11-01",
        "close": 212.937347,
        "volume": 4555782
      },
      {
        "date": "2024-11-08",
        "close": 209.368286,
        "volume": 3717304
      },
      {
        "date": "2024-11-15",
        "close": 199.03067,
        "volume": 2316052
      },
      {
        "date": "2024-11-22",
        "close": 194.440506,
        "volume": 3506731
      },
      {
        "date": "2024-11-29",
        "close": 206.168777,
        "volume": 4913813
      },
      {
        "date": "2024-12-06",
        "close": 213.773697,
        "volume": 6273165
      },
      {
        "date": "2024-12-13",
        "close": 216.97319,
        "volume": 9776213
      },
      {
        "date": "2024-12-20",
        "close": 202.862305,
        "volume": 4160024
      },
      {
        "date": "2024-12-27",
        "close": 208.629196,
        "volume": 2245575
      },
      {
        "date": "2025-01-03",
        "close": 205.371323,
        "volume": 3325260
      },
      {
        "date": "2025-01-10",
        "close": 191.980087,
        "volume": 4664474
      },
      {
        "date": "2025-01-17",
        "close": 182.887268,
        "volume": 7886090
      },
      {
        "date": "2025-01-24",
        "close": 182.167633,
        "volume": 5991279
      },
      {
        "date": "2025-01-31",
        "close": 186.407684,
        "volume": 6741363
      },
      {
        "date": "2025-02-07",
        "close": 175.797791,
        "volume": 10925380
      },
      {
        "date": "2025-02-14",
        "close": 171.703583,
        "volume": 5270966
      },
      {
        "date": "2025-02-21",
        "close": 165.32402,
        "volume": 5664310
      },
      {
        "date": "2025-02-28",
        "close": 163.038651,
        "volume": 4349038
      },
      {
        "date": "2025-03-07",
        "close": 174.494629,
        "volume": 7550028
      },
      {
        "date": "2025-03-14",
        "close": 166.987,
        "volume": 4159263
      },
      {
        "date": "2025-03-21",
        "close": 176.468811,
        "volume": 4743632
      },
      {
        "date": "2025-03-28",
        "close": 171.013123,
        "volume": 7134282
      },
      {
        "date": "2025-04-04",
        "close": 178.326263,
        "volume": 4795197
      },
      {
        "date": "2025-04-11",
        "close": 176.673035,
        "volume": 3766644
      },
      {
        "date": "2025-04-18",
        "close": 186.135391,
        "volume": 5185641
      },
      {
        "date": "2025-04-25",
        "close": 194.55719,
        "volume": 7577517
      },
      {
        "date": "2025-05-02",
        "close": 190.015656,
        "volume": 3658980
      },
      {
        "date": "2025-05-09",
        "close": 183.645813,
        "volume": 4056508
      },
      {
        "date": "2025-05-16",
        "close": 189.957306,
        "volume": 9216669
      },
      {
        "date": "2025-05-23",
        "close": 190.813095,
        "volume": 5696563
      },
      {
        "date": "2025-05-30",
        "close": 192.466339,
        "volume": 6843889
      },
      {
        "date": "2025-06-06",
        "close": 192.651123,
        "volume": 7350622
      },
      {
        "date": "2025-06-13",
        "close": 199.77948,
        "volume": 10285607
      },
      {
        "date": "2025-06-20",
        "close": 194.858673,
        "volume": 3995177
      },
      {
        "date": "2025-06-27",
        "close": 201.938431,
        "volume": 5793431
      },
      {
        "date": "2025-07-04",
        "close": 188.372131,
        "volume": 26955329
      },
      {
        "date": "2025-07-11",
        "close": 185.153183,
        "volume": 5093670
      },
      {
        "date": "2025-07-18",
        "close": 186.291,
        "volume": 4458947
      },
      {
        "date": "2025-07-25",
        "close": 182.751114,
        "volume": 2942256
      },
      {
        "date": "2025-08-01",
        "close": 173.483246,
        "volume": 5833226
      },
      {
        "date": "2025-08-08",
        "close": 167.434326,
        "volume": 5816905
      },
      {
        "date": "2025-08-15",
        "close": 165.217041,
        "volume": 3938859
      },
      {
        "date": "2025-08-22",
        "close": 167.71637,
        "volume": 3181083
      },
      {
        "date": "2025-08-29",
        "close": 166.89946,
        "volume": 2253253
      },
      {
        "date": "2025-09-05",
        "close": 169.359863,
        "volume": 6174466
      },
      {
        "date": "2025-09-12",
        "close": 174.047302,
        "volume": 5685335
      },
      {
        "date": "2025-09-19",
        "close": 175.889999,
        "volume": 7813186
      },
      {
        "date": "2025-09-26",
        "close": 171.050003,
        "volume": 4428903
      },
      {
        "date": "2025-10-03",
        "close": 174.029999,
        "volume": 2396545
      },
      {
        "date": "2025-10-10",
        "close": 174.619995,
        "volume": 3982742
      },
      {
        "date": "2025-10-17",
        "close": 171.929993,
        "volume": 3025506
      },
      {
        "date": "2025-10-24",
        "close": 180.339996,
        "volume": 8586315
      },
      {
        "date": "2025-10-31",
        "close": 178.25,
        "volume": 7748593
      },
      {
        "date": "2025-11-07",
        "close": 180.949997,
        "volume": 26866490
      },
      {
        "date": "2025-11-14",
        "close": 174.070007,
        "volume": 6852714
      },
      {
        "date": "2025-11-21",
        "close": 188.759995,
        "volume": 41657417
      },
      {
        "date": "2025-11-28",
        "close": 212.130005,
        "volume": 149007057
      },
      {
        "date": "2025-12-05",
        "close": 213.169998,
        "volume": 45234867
      },
      {
        "date": "2025-12-12",
        "close": 202.199997,
        "volume": 29160869
      },
      {
        "date": "2025-12-19",
        "close": 200.470001,
        "volume": 21573763
      },
      {
        "date": "2025-12-26",
        "close": 202.289993,
        "volume": 11169993
      },
      {
        "date": "2026-01-02",
        "close": 200.0,
        "volume": 26084231
      },
      {
        "date": "2026-01-09",
        "close": 187.610001,
        "volume": 15556578
      },
      {
        "date": "2026-01-16",
        "close": 191.369995,
        "volume": 7528414
      },
      {
        "date": "2026-01-23",
        "close": 179.059998,
        "volume": 8406052
      },
      {
        "date": "2026-01-30",
        "close": 182.050003,
        "volume": 9888176
      },
      {
        "date": "2026-02-06",
        "close": 200.300003,
        "volume": 16122742
      },
      {
        "date": "2026-02-13",
        "close": 202.720001,
        "volume": 17401990
      },
      {
        "date": "2026-02-20",
        "close": 202.759995,
        "volume": 10242700
      },
      {
        "date": "2026-02-27",
        "close": 202.880005,
        "volume": 12499957
      },
      {
        "date": "2026-03-06",
        "close": 217.800003,
        "volume": 29520925
      },
      {
        "date": "2026-03-13",
        "close": 223.610001,
        "volume": 34583132
      },
      {
        "date": "2026-03-20",
        "close": 228.929993,
        "volume": 25087062
      },
      {
        "date": "2026-03-27",
        "close": 229.660004,
        "volume": 14166016
      },
      {
        "date": "2026-04-03",
        "close": 227.470001,
        "volume": 9880417
      },
      {
        "date": "2026-04-10",
        "close": 242.970001,
        "volume": 21249031
      },
      {
        "date": "2026-04-17",
        "close": 246.229996,
        "volume": 13214623
      },
      {
        "date": "2026-04-24",
        "close": 242.039993,
        "volume": 13255442
      },
      {
        "date": "2026-05-01",
        "close": 268.609985,
        "volume": 18298727
      },
      {
        "date": "2026-05-08",
        "close": 259.350006,
        "volume": 11299904
      },
      {
        "date": "2026-05-15",
        "close": 246.100006,
        "volume": 8370517
      },
      {
        "date": "2026-05-22",
        "close": 264.5,
        "volume": 30581601
      },
      {
        "date": "2026-05-29",
        "close": 269.350006,
        "volume": 12454957
      },
      {
        "date": "2026-06-05",
        "close": 262.0,
        "volume": 1137196
      },
      {
        "date": "2026-06-12",
        "close": 275.700012,
        "volume": 3073840
      },
      {
        "date": "2026-06-19",
        "close": 274.700012,
        "volume": 1162649
      },
      {
        "date": "2026-06-26",
        "close": 265.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 263.399994,
        "volume": 1580396
      },
      {
        "date": "2026-07-10",
        "close": 276.350006,
        "volume": 10741918
      },
      {
        "date": "2026-07-17",
        "close": 273.149994,
        "volume": 6841460
      },
      {
        "date": "2026-07-24",
        "close": 279.700012,
        "volume": 11933010
      },
      {
        "date": "2026-07-31",
        "close": 284.75,
        "volume": 23068265
      },
      {
        "date": "2026-08-07",
        "close": 310.0,
        "volume": 22474953
      }
    ],
    "sharemaestro_context": {
      "trend": 243.103668,
      "fair_value": 210.799713,
      "market_activity": 52.676982,
      "market_dynamics": 0.431661,
      "relative_strength": 42.576531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010594,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": -0.00617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004317,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.026073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011897,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.430997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.20402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.133382
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.016761
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.035864
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.130031
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.119904
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.016698
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.547678
      }
    ]
  }
}