{
  "ticker": {
    "uuid": "f85fc00b-6136-40b7-b011-d623ff19b9f7",
    "symbol": "EURCHF",
    "name": "EUR/CHF",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.93506,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.93904,
    "boundary_margin": -0.004238,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.027554,
    "volatility_stability": 0.7602,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.013505,
      "interruption": 0.028118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.922,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 0.95772,
        "direction_boundary": 0.97656,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042676
      },
      {
        "date": "2023-09-08",
        "close": 0.95494,
        "direction_boundary": 0.9694,
        "core_momentum": -0.014916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040564
      },
      {
        "date": "2023-09-15",
        "close": 0.9531,
        "direction_boundary": 0.9608,
        "core_momentum": -0.008014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040574
      },
      {
        "date": "2023-09-22",
        "close": 0.96431,
        "direction_boundary": 0.96,
        "core_momentum": 0.00449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042971
      },
      {
        "date": "2023-09-29",
        "close": 0.96622,
        "direction_boundary": 0.95826,
        "core_momentum": 0.008307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04281
      },
      {
        "date": "2023-10-06",
        "close": 0.96256,
        "direction_boundary": 0.96909,
        "core_momentum": -0.006738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041696
      },
      {
        "date": "2023-10-13",
        "close": 0.95648,
        "direction_boundary": 0.97837,
        "core_momentum": -0.022374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041963
      },
      {
        "date": "2023-10-20",
        "close": 0.94391,
        "direction_boundary": 0.9818,
        "core_momentum": -0.038592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045108
      },
      {
        "date": "2023-10-27",
        "close": 0.94952,
        "direction_boundary": 0.98715,
        "core_momentum": -0.03812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044499
      },
      {
        "date": "2023-11-03",
        "close": 0.96188,
        "direction_boundary": 0.98801,
        "core_momentum": -0.026447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046796
      },
      {
        "date": "2023-11-10",
        "close": 0.96344,
        "direction_boundary": 0.98345,
        "core_momentum": -0.020347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046892
      },
      {
        "date": "2023-11-17",
        "close": 0.96424,
        "direction_boundary": 0.9874,
        "core_momentum": -0.023456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046926
      },
      {
        "date": "2023-11-24",
        "close": 0.96446,
        "direction_boundary": 0.98192,
        "core_momentum": -0.017781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046568
      },
      {
        "date": "2023-12-01",
        "close": 0.95271,
        "direction_boundary": 0.98583,
        "core_momentum": -0.033596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049019
      },
      {
        "date": "2023-12-08",
        "close": 0.94466,
        "direction_boundary": 0.98793,
        "core_momentum": -0.043799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049771
      },
      {
        "date": "2023-12-15",
        "close": 0.95326,
        "direction_boundary": 0.98674,
        "core_momentum": -0.03393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050489
      },
      {
        "date": "2023-12-22",
        "close": 0.94239,
        "direction_boundary": 0.98702,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051882
      },
      {
        "date": "2023-12-29",
        "close": 0.93346,
        "direction_boundary": 0.9839,
        "core_momentum": -0.051265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053006
      },
      {
        "date": "2024-01-05",
        "close": 0.9306,
        "direction_boundary": 0.98485,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053032
      },
      {
        "date": "2024-01-12",
        "close": 0.9345,
        "direction_boundary": 1.00697,
        "core_momentum": -0.071968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0519
      },
      {
        "date": "2024-01-19",
        "close": 0.94435,
        "direction_boundary": 0.99205,
        "core_momentum": -0.048082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054352
      },
      {
        "date": "2024-01-26",
        "close": 0.94036,
        "direction_boundary": 1.00234,
        "core_momentum": -0.061835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052543
      },
      {
        "date": "2024-02-02",
        "close": 0.9326,
        "direction_boundary": 0.99595,
        "core_momentum": -0.063608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05322
      },
      {
        "date": "2024-02-09",
        "close": 0.9413,
        "direction_boundary": 0.9905,
        "core_momentum": -0.049672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05434
      },
      {
        "date": "2024-02-16",
        "close": 0.94785,
        "direction_boundary": 0.98821,
        "core_momentum": -0.040842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054307
      },
      {
        "date": "2024-02-23",
        "close": 0.95268,
        "direction_boundary": 0.98946,
        "core_momentum": -0.037172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054798
      },
      {
        "date": "2024-03-01",
        "close": 0.95571,
        "direction_boundary": 0.99825,
        "core_momentum": -0.042615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054921
      },
      {
        "date": "2024-03-08",
        "close": 0.9607,
        "direction_boundary": 0.9874,
        "core_momentum": -0.027041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055238
      },
      {
        "date": "2024-03-15",
        "close": 0.96234,
        "direction_boundary": 0.98621,
        "core_momentum": -0.024204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055184
      },
      {
        "date": "2024-03-22",
        "close": 0.975,
        "direction_boundary": 0.99308,
        "core_momentum": -0.018206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055779
      },
      {
        "date": "2024-03-29",
        "close": 0.9724,
        "direction_boundary": 0.996,
        "core_momentum": -0.023695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055892
      },
      {
        "date": "2024-04-05",
        "close": 0.97694,
        "direction_boundary": 0.98761,
        "core_momentum": -0.010804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055899
      },
      {
        "date": "2024-04-12",
        "close": 0.97592,
        "direction_boundary": 0.98253,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055067
      },
      {
        "date": "2024-04-19",
        "close": 0.97113,
        "direction_boundary": 0.97866,
        "core_momentum": -0.007694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051959
      },
      {
        "date": "2024-04-26",
        "close": 0.97893,
        "direction_boundary": 0.98612,
        "core_momentum": -0.007291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052422
      },
      {
        "date": "2024-05-03",
        "close": 0.97617,
        "direction_boundary": 0.97586,
        "core_momentum": 0.000318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049843
      },
      {
        "date": "2024-05-10",
        "close": 0.97669,
        "direction_boundary": 0.97565,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04982
      },
      {
        "date": "2024-05-17",
        "close": 0.98465,
        "direction_boundary": 0.97493,
        "core_momentum": 0.00997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050922
      },
      {
        "date": "2024-05-24",
        "close": 0.98865,
        "direction_boundary": 0.97059,
        "core_momentum": 0.018607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051111
      },
      {
        "date": "2024-05-31",
        "close": 0.97848,
        "direction_boundary": 0.97438,
        "core_momentum": 0.004208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05018
      },
      {
        "date": "2024-06-07",
        "close": 0.969,
        "direction_boundary": 0.96913,
        "core_momentum": -0.000134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050682
      },
      {
        "date": "2024-06-14",
        "close": 0.95993,
        "direction_boundary": 0.976,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051257
      },
      {
        "date": "2024-06-21",
        "close": 0.95437,
        "direction_boundary": 0.9805,
        "core_momentum": -0.02665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049226
      },
      {
        "date": "2024-06-28",
        "close": 0.9622,
        "direction_boundary": 0.97716,
        "core_momentum": -0.01531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048135
      },
      {
        "date": "2024-07-05",
        "close": 0.97317,
        "direction_boundary": 0.97491,
        "core_momentum": -0.001785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049719
      },
      {
        "date": "2024-07-12",
        "close": 0.97423,
        "direction_boundary": 0.96418,
        "core_momentum": 0.010423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049598
      },
      {
        "date": "2024-07-19",
        "close": 0.96732,
        "direction_boundary": 0.96452,
        "core_momentum": 0.002903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049298
      },
      {
        "date": "2024-07-26",
        "close": 0.95566,
        "direction_boundary": 0.95384,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052086
      },
      {
        "date": "2024-08-02",
        "close": 0.94157,
        "direction_boundary": 0.95743,
        "core_momentum": -0.016565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055045
      },
      {
        "date": "2024-08-09",
        "close": 0.94626,
        "direction_boundary": 0.96292,
        "core_momentum": -0.017302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053961
      },
      {
        "date": "2024-08-16",
        "close": 0.95741,
        "direction_boundary": 0.95504,
        "core_momentum": 0.002482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055538
      },
      {
        "date": "2024-08-23",
        "close": 0.94685,
        "direction_boundary": 0.95591,
        "core_momentum": -0.009478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057303
      },
      {
        "date": "2024-08-30",
        "close": 0.93841,
        "direction_boundary": 0.95772,
        "core_momentum": -0.020162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058318
      },
      {
        "date": "2024-09-06",
        "close": 0.93754,
        "direction_boundary": 0.95494,
        "core_momentum": -0.018221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057692
      },
      {
        "date": "2024-09-13",
        "close": 0.94146,
        "direction_boundary": 0.9531,
        "core_momentum": -0.012213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058019
      },
      {
        "date": "2024-09-20",
        "close": 0.9461,
        "direction_boundary": 0.96431,
        "core_momentum": -0.018884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055138
      },
      {
        "date": "2024-09-27",
        "close": 0.9459,
        "direction_boundary": 0.96622,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055109
      },
      {
        "date": "2024-10-04",
        "close": 0.94001,
        "direction_boundary": 0.96256,
        "core_momentum": -0.023427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054919
      },
      {
        "date": "2024-10-11",
        "close": 0.93656,
        "direction_boundary": 0.95648,
        "core_momentum": -0.020826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054999
      },
      {
        "date": "2024-10-18",
        "close": 0.93777,
        "direction_boundary": 0.94391,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054919
      },
      {
        "date": "2024-10-25",
        "close": 0.93721,
        "direction_boundary": 0.94952,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053263
      },
      {
        "date": "2024-11-01",
        "close": 0.93987,
        "direction_boundary": 0.96188,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053596
      },
      {
        "date": "2024-11-08",
        "close": 0.94213,
        "direction_boundary": 0.96344,
        "core_momentum": -0.022119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053797
      },
      {
        "date": "2024-11-15",
        "close": 0.9376,
        "direction_boundary": 0.96424,
        "core_momentum": -0.027628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052194
      },
      {
        "date": "2024-11-22",
        "close": 0.92844,
        "direction_boundary": 0.96446,
        "core_momentum": -0.037347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052582
      },
      {
        "date": "2024-11-29",
        "close": 0.93185,
        "direction_boundary": 0.95271,
        "core_momentum": -0.021895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051944
      },
      {
        "date": "2024-12-06",
        "close": 0.92979,
        "direction_boundary": 0.94466,
        "core_momentum": -0.015741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050701
      },
      {
        "date": "2024-12-13",
        "close": 0.93401,
        "direction_boundary": 0.95326,
        "core_momentum": -0.020194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050083
      },
      {
        "date": "2024-12-20",
        "close": 0.93172,
        "direction_boundary": 0.94239,
        "core_momentum": -0.011322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04966
      },
      {
        "date": "2024-12-27",
        "close": 0.93683,
        "direction_boundary": 0.93346,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048805
      },
      {
        "date": "2025-01-03",
        "close": 0.93641,
        "direction_boundary": 0.9306,
        "core_momentum": 0.006243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045455
      },
      {
        "date": "2025-01-10",
        "close": 0.93915,
        "direction_boundary": 0.9345,
        "core_momentum": 0.004976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045732
      },
      {
        "date": "2025-01-17",
        "close": 0.93866,
        "direction_boundary": 0.94435,
        "core_momentum": -0.006025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044995
      },
      {
        "date": "2025-01-24",
        "close": 0.94518,
        "direction_boundary": 0.94036,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043433
      },
      {
        "date": "2025-01-31",
        "close": 0.94561,
        "direction_boundary": 0.9326,
        "core_momentum": 0.01395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038125
      },
      {
        "date": "2025-02-07",
        "close": 0.93993,
        "direction_boundary": 0.9413,
        "core_momentum": -0.001455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038402
      },
      {
        "date": "2025-02-14",
        "close": 0.9449,
        "direction_boundary": 0.94785,
        "core_momentum": -0.003112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035299
      },
      {
        "date": "2025-02-21",
        "close": 0.94299,
        "direction_boundary": 0.95268,
        "core_momentum": -0.010171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031941
      },
      {
        "date": "2025-02-28",
        "close": 0.93542,
        "direction_boundary": 0.95571,
        "core_momentum": -0.02123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031469
      },
      {
        "date": "2025-03-07",
        "close": 0.95282,
        "direction_boundary": 0.9607,
        "core_momentum": -0.008202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040603
      },
      {
        "date": "2025-03-14",
        "close": 0.95806,
        "direction_boundary": 0.96234,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040873
      },
      {
        "date": "2025-03-21",
        "close": 0.95693,
        "direction_boundary": 0.975,
        "core_momentum": -0.018533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040479
      },
      {
        "date": "2025-03-28",
        "close": 0.95211,
        "direction_boundary": 0.9724,
        "core_momentum": -0.020866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041184
      },
      {
        "date": "2025-04-04",
        "close": 0.94883,
        "direction_boundary": 0.97694,
        "core_momentum": -0.028774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040478
      },
      {
        "date": "2025-04-11",
        "close": 0.92399,
        "direction_boundary": 0.97592,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054878
      },
      {
        "date": "2025-04-18",
        "close": 0.9274,
        "direction_boundary": 0.97113,
        "core_momentum": -0.04503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055136
      },
      {
        "date": "2025-04-25",
        "close": 0.94235,
        "direction_boundary": 0.97893,
        "core_momentum": -0.037367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059649
      },
      {
        "date": "2025-05-02",
        "close": 0.93643,
        "direction_boundary": 0.97617,
        "core_momentum": -0.04071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060188
      },
      {
        "date": "2025-05-09",
        "close": 0.93357,
        "direction_boundary": 0.97669,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060203
      },
      {
        "date": "2025-05-16",
        "close": 0.9343,
        "direction_boundary": 0.98465,
        "core_momentum": -0.051135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059872
      },
      {
        "date": "2025-05-23",
        "close": 0.93452,
        "direction_boundary": 0.98865,
        "core_momentum": -0.054751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05822
      },
      {
        "date": "2025-05-30",
        "close": 0.93521,
        "direction_boundary": 0.97848,
        "core_momentum": -0.044222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058018
      },
      {
        "date": "2025-06-06",
        "close": 0.93831,
        "direction_boundary": 0.969,
        "core_momentum": -0.031672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058076
      },
      {
        "date": "2025-06-13",
        "close": 0.9385,
        "direction_boundary": 0.95993,
        "core_momentum": -0.022325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057763
      },
      {
        "date": "2025-06-20",
        "close": 0.93967,
        "direction_boundary": 0.95437,
        "core_momentum": -0.015403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057652
      },
      {
        "date": "2025-06-27",
        "close": 0.9363,
        "direction_boundary": 0.9622,
        "core_momentum": -0.026917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057405
      },
      {
        "date": "2025-07-04",
        "close": 0.93473,
        "direction_boundary": 0.97317,
        "core_momentum": -0.0395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057448
      },
      {
        "date": "2025-07-11",
        "close": 0.93224,
        "direction_boundary": 0.97423,
        "core_momentum": -0.043101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057389
      },
      {
        "date": "2025-07-18",
        "close": 0.93255,
        "direction_boundary": 0.96732,
        "core_momentum": -0.035945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057394
      },
      {
        "date": "2025-07-25",
        "close": 0.93441,
        "direction_boundary": 0.95566,
        "core_momentum": -0.022236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056563
      },
      {
        "date": "2025-08-01",
        "close": 0.92966,
        "direction_boundary": 0.94157,
        "core_momentum": -0.012649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05691
      },
      {
        "date": "2025-08-08",
        "close": 0.94071,
        "direction_boundary": 0.94626,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058886
      },
      {
        "date": "2025-08-15",
        "close": 0.9409,
        "direction_boundary": 0.95741,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058401
      },
      {
        "date": "2025-08-22",
        "close": 0.93904,
        "direction_boundary": 0.94685,
        "core_momentum": -0.008248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058399
      },
      {
        "date": "2025-08-29",
        "close": 0.93631,
        "direction_boundary": 0.93841,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057434
      },
      {
        "date": "2025-09-05",
        "close": 0.93847,
        "direction_boundary": 0.93754,
        "core_momentum": 0.000992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051111
      },
      {
        "date": "2025-09-12",
        "close": 0.93393,
        "direction_boundary": 0.94146,
        "core_momentum": -0.007998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050664
      },
      {
        "date": "2025-09-19",
        "close": 0.93425,
        "direction_boundary": 0.9461,
        "core_momentum": -0.012525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050696
      },
      {
        "date": "2025-09-26",
        "close": 0.93303,
        "direction_boundary": 0.9459,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050351
      },
      {
        "date": "2025-10-03",
        "close": 0.9345,
        "direction_boundary": 0.94001,
        "core_momentum": -0.005862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0503
      },
      {
        "date": "2025-10-10",
        "close": 0.93239,
        "direction_boundary": 0.93656,
        "core_momentum": -0.004452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033828
      },
      {
        "date": "2025-10-17",
        "close": 0.92635,
        "direction_boundary": 0.93777,
        "core_momentum": -0.012178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034754
      },
      {
        "date": "2025-10-24",
        "close": 0.92365,
        "direction_boundary": 0.93721,
        "core_momentum": -0.014468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026127
      },
      {
        "date": "2025-10-31",
        "close": 0.92756,
        "direction_boundary": 0.93987,
        "core_momentum": -0.013098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025745
      },
      {
        "date": "2025-11-07",
        "close": 0.93091,
        "direction_boundary": 0.94213,
        "core_momentum": -0.011909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026009
      },
      {
        "date": "2025-11-14",
        "close": 0.92253,
        "direction_boundary": 0.9376,
        "core_momentum": -0.016073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028758
      },
      {
        "date": "2025-11-21",
        "close": 0.92904,
        "direction_boundary": 0.92844,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030586
      },
      {
        "date": "2025-11-28",
        "close": 0.93327,
        "direction_boundary": 0.93185,
        "core_momentum": 0.001524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031274
      },
      {
        "date": "2025-12-05",
        "close": 0.93576,
        "direction_boundary": 0.92979,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031146
      },
      {
        "date": "2025-12-12",
        "close": 0.93298,
        "direction_boundary": 0.93401,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031394
      },
      {
        "date": "2025-12-19",
        "close": 0.93094,
        "direction_boundary": 0.93172,
        "core_momentum": -0.000837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031433
      },
      {
        "date": "2025-12-26",
        "close": 0.92868,
        "direction_boundary": 0.93683,
        "core_momentum": -0.0087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031235
      },
      {
        "date": "2026-01-02",
        "close": 0.93061,
        "direction_boundary": 0.93641,
        "core_momentum": -0.006194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031341
      },
      {
        "date": "2026-01-09",
        "close": 0.9316,
        "direction_boundary": 0.93915,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031173
      },
      {
        "date": "2026-01-16",
        "close": 0.93267,
        "direction_boundary": 0.93866,
        "core_momentum": -0.006381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031212
      },
      {
        "date": "2026-01-23",
        "close": 0.92743,
        "direction_boundary": 0.94518,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032022
      },
      {
        "date": "2026-01-30",
        "close": 0.91466,
        "direction_boundary": 0.94561,
        "core_momentum": -0.03273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036632
      },
      {
        "date": "2026-02-06",
        "close": 0.91591,
        "direction_boundary": 0.93993,
        "core_momentum": -0.025555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032122
      },
      {
        "date": "2026-02-13",
        "close": 0.91326,
        "direction_boundary": 0.9449,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032173
      },
      {
        "date": "2026-02-20",
        "close": 0.91249,
        "direction_boundary": 0.94299,
        "core_momentum": -0.032344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032152
      },
      {
        "date": "2026-02-27",
        "close": 0.91257,
        "direction_boundary": 0.93542,
        "core_momentum": -0.024428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032084
      },
      {
        "date": "2026-03-06",
        "close": 0.90617,
        "direction_boundary": 0.95282,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032775
      },
      {
        "date": "2026-03-13",
        "close": 0.90478,
        "direction_boundary": 0.95806,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032387
      },
      {
        "date": "2026-03-20",
        "close": 0.9132,
        "direction_boundary": 0.95693,
        "core_momentum": -0.045698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035464
      },
      {
        "date": "2026-03-27",
        "close": 0.91664,
        "direction_boundary": 0.95211,
        "core_momentum": -0.037254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036032
      },
      {
        "date": "2026-04-03",
        "close": 0.92171,
        "direction_boundary": 0.94883,
        "core_momentum": -0.028583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036929
      },
      {
        "date": "2026-04-10",
        "close": 0.9246,
        "direction_boundary": 0.92399,
        "core_momentum": 0.00066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03718
      },
      {
        "date": "2026-04-17",
        "close": 0.9226,
        "direction_boundary": 0.9274,
        "core_momentum": -0.005176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036213
      },
      {
        "date": "2026-04-24",
        "close": 0.9186,
        "direction_boundary": 0.94235,
        "core_momentum": -0.025203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036484
      },
      {
        "date": "2026-05-01",
        "close": 0.91674,
        "direction_boundary": 0.93643,
        "core_momentum": -0.021027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03599
      },
      {
        "date": "2026-05-08",
        "close": 0.91548,
        "direction_boundary": 0.93357,
        "core_momentum": -0.019377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035527
      },
      {
        "date": "2026-05-15",
        "close": 0.91451,
        "direction_boundary": 0.9343,
        "core_momentum": -0.021182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033415
      },
      {
        "date": "2026-05-22",
        "close": 0.9136,
        "direction_boundary": 0.93452,
        "core_momentum": -0.022386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031684
      },
      {
        "date": "2026-05-29",
        "close": 0.91329,
        "direction_boundary": 0.93521,
        "core_momentum": -0.023439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030796
      },
      {
        "date": "2026-06-05",
        "close": 0.9164,
        "direction_boundary": 0.93831,
        "core_momentum": -0.02335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03098
      },
      {
        "date": "2026-06-12",
        "close": 0.92033,
        "direction_boundary": 0.9385,
        "core_momentum": -0.019361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03159
      },
      {
        "date": "2026-06-19",
        "close": 0.92226,
        "direction_boundary": 0.93967,
        "core_momentum": -0.018528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031697
      },
      {
        "date": "2026-06-26",
        "close": 0.92102,
        "direction_boundary": 0.9363,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031591
      },
      {
        "date": "2026-07-03",
        "close": 0.91864,
        "direction_boundary": 0.93473,
        "core_momentum": -0.017214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031546
      },
      {
        "date": "2026-07-10",
        "close": 0.92209,
        "direction_boundary": 0.93224,
        "core_momentum": -0.010888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032028
      },
      {
        "date": "2026-07-17",
        "close": 0.92527,
        "direction_boundary": 0.93255,
        "core_momentum": -0.007807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032405
      },
      {
        "date": "2026-07-24",
        "close": 0.9293,
        "direction_boundary": 0.93441,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032077
      },
      {
        "date": "2026-07-31",
        "close": 0.9287,
        "direction_boundary": 0.92966,
        "core_momentum": -0.001033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025055
      },
      {
        "date": "2026-08-07",
        "close": 0.93619,
        "direction_boundary": 0.94071,
        "core_momentum": -0.004805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027093
      },
      {
        "date": "2026-08-14",
        "close": 0.93897,
        "direction_boundary": 0.9409,
        "core_momentum": -0.002051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026691
      },
      {
        "date": "2026-08-21",
        "close": 0.93506,
        "direction_boundary": 0.93904,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027554
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 0.95772,
        "volume": 836719
      },
      {
        "date": "2023-09-08",
        "close": 0.95494,
        "volume": 847376
      },
      {
        "date": "2023-09-15",
        "close": 0.9531,
        "volume": 909291
      },
      {
        "date": "2023-09-22",
        "close": 0.96431,
        "volume": 2493166
      },
      {
        "date": "2023-09-29",
        "close": 0.96622,
        "volume": 695885
      },
      {
        "date": "2023-10-06",
        "close": 0.96256,
        "volume": 1100829
      },
      {
        "date": "2023-10-13",
        "close": 0.95648,
        "volume": 2146579
      },
      {
        "date": "2023-10-20",
        "close": 0.94391,
        "volume": 2507104
      },
      {
        "date": "2023-10-27",
        "close": 0.94952,
        "volume": 1801262
      },
      {
        "date": "2023-11-03",
        "close": 0.96188,
        "volume": 2563822
      },
      {
        "date": "2023-11-10",
        "close": 0.96344,
        "volume": 745509
      },
      {
        "date": "2023-11-17",
        "close": 0.96424,
        "volume": 655507
      },
      {
        "date": "2023-11-24",
        "close": 0.96446,
        "volume": 692621
      },
      {
        "date": "2023-12-01",
        "close": 0.95271,
        "volume": 3398395
      },
      {
        "date": "2023-12-08",
        "close": 0.94466,
        "volume": 1921536
      },
      {
        "date": "2023-12-15",
        "close": 0.95326,
        "volume": 2042286
      },
      {
        "date": "2023-12-22",
        "close": 0.94239,
        "volume": 2217346
      },
      {
        "date": "2023-12-29",
        "close": 0.93346,
        "volume": 7689176
      },
      {
        "date": "2024-01-05",
        "close": 0.9306,
        "volume": 3863232
      },
      {
        "date": "2024-01-12",
        "close": 0.9345,
        "volume": 1399288
      },
      {
        "date": "2024-01-19",
        "close": 0.94435,
        "volume": 2398880
      },
      {
        "date": "2024-01-26",
        "close": 0.94036,
        "volume": 1562502
      },
      {
        "date": "2024-02-02",
        "close": 0.9326,
        "volume": 1532915
      },
      {
        "date": "2024-02-09",
        "close": 0.9413,
        "volume": 2003735
      },
      {
        "date": "2024-02-16",
        "close": 0.94785,
        "volume": 1701280
      },
      {
        "date": "2024-02-23",
        "close": 0.95268,
        "volume": 1115234
      },
      {
        "date": "2024-03-01",
        "close": 0.95571,
        "volume": 1281732
      },
      {
        "date": "2024-03-08",
        "close": 0.9607,
        "volume": 1313215
      },
      {
        "date": "2024-03-15",
        "close": 0.96234,
        "volume": 784837
      },
      {
        "date": "2024-03-22",
        "close": 0.975,
        "volume": 3098107
      },
      {
        "date": "2024-03-29",
        "close": 0.9724,
        "volume": 1615906
      },
      {
        "date": "2024-04-05",
        "close": 0.97694,
        "volume": 1828280
      },
      {
        "date": "2024-04-12",
        "close": 0.97592,
        "volume": 1679332
      },
      {
        "date": "2024-04-19",
        "close": 0.97113,
        "volume": 2232089
      },
      {
        "date": "2024-04-26",
        "close": 0.97893,
        "volume": 1907455
      },
      {
        "date": "2024-05-03",
        "close": 0.97617,
        "volume": 1312499
      },
      {
        "date": "2024-05-10",
        "close": 0.97669,
        "volume": 487389
      },
      {
        "date": "2024-05-17",
        "close": 0.98465,
        "volume": 1917928
      },
      {
        "date": "2024-05-24",
        "close": 0.98865,
        "volume": 1028296
      },
      {
        "date": "2024-05-31",
        "close": 0.97848,
        "volume": 2663865
      },
      {
        "date": "2024-06-07",
        "close": 0.969,
        "volume": 2232008
      },
      {
        "date": "2024-06-14",
        "close": 0.95993,
        "volume": 2751774
      },
      {
        "date": "2024-06-21",
        "close": 0.95437,
        "volume": 1571487
      },
      {
        "date": "2024-06-28",
        "close": 0.9622,
        "volume": 1749557
      },
      {
        "date": "2024-07-05",
        "close": 0.97317,
        "volume": 2114232
      },
      {
        "date": "2024-07-12",
        "close": 0.97423,
        "volume": 931110
      },
      {
        "date": "2024-07-19",
        "close": 0.96732,
        "volume": 2056299
      },
      {
        "date": "2024-07-26",
        "close": 0.95566,
        "volume": 2975896
      },
      {
        "date": "2024-08-02",
        "close": 0.94157,
        "volume": 3973391
      },
      {
        "date": "2024-08-09",
        "close": 0.94626,
        "volume": 3288035
      },
      {
        "date": "2024-08-16",
        "close": 0.95741,
        "volume": 2640602
      },
      {
        "date": "2024-08-23",
        "close": 0.94685,
        "volume": 2233039
      },
      {
        "date": "2024-08-30",
        "close": 0.93841,
        "volume": 2257517
      },
      {
        "date": "2024-09-06",
        "close": 0.93754,
        "volume": 1223328
      },
      {
        "date": "2024-09-13",
        "close": 0.94146,
        "volume": 1757524
      },
      {
        "date": "2024-09-20",
        "close": 0.9461,
        "volume": 1623810
      },
      {
        "date": "2024-09-27",
        "close": 0.9459,
        "volume": 1185110
      },
      {
        "date": "2024-10-04",
        "close": 0.94001,
        "volume": 1821611
      },
      {
        "date": "2024-10-11",
        "close": 0.93656,
        "volume": 1066385
      },
      {
        "date": "2024-10-18",
        "close": 0.93777,
        "volume": 915103
      },
      {
        "date": "2024-10-25",
        "close": 0.93721,
        "volume": 804480
      },
      {
        "date": "2024-11-01",
        "close": 0.93987,
        "volume": 1324391
      },
      {
        "date": "2024-11-08",
        "close": 0.94213,
        "volume": 1154345
      },
      {
        "date": "2024-11-15",
        "close": 0.9376,
        "volume": 1121824
      },
      {
        "date": "2024-11-22",
        "close": 0.92844,
        "volume": 2736904
      },
      {
        "date": "2024-11-29",
        "close": 0.93185,
        "volume": 1112038
      },
      {
        "date": "2024-12-06",
        "close": 0.92979,
        "volume": 909393
      },
      {
        "date": "2024-12-13",
        "close": 0.93401,
        "volume": 1845714
      },
      {
        "date": "2024-12-20",
        "close": 0.93172,
        "volume": 1664061
      },
      {
        "date": "2024-12-27",
        "close": 0.93683,
        "volume": 1602001
      },
      {
        "date": "2025-01-03",
        "close": 0.93641,
        "volume": 1197105
      },
      {
        "date": "2025-01-10",
        "close": 0.93915,
        "volume": 1063517
      },
      {
        "date": "2025-01-17",
        "close": 0.93866,
        "volume": 878885
      },
      {
        "date": "2025-01-24",
        "close": 0.94518,
        "volume": 1924003
      },
      {
        "date": "2025-01-31",
        "close": 0.94561,
        "volume": 812195
      },
      {
        "date": "2025-02-07",
        "close": 0.93993,
        "volume": 1318809
      },
      {
        "date": "2025-02-14",
        "close": 0.9449,
        "volume": 1955369
      },
      {
        "date": "2025-02-21",
        "close": 0.94299,
        "volume": 850077
      },
      {
        "date": "2025-02-28",
        "close": 0.93542,
        "volume": 1809800
      },
      {
        "date": "2025-03-07",
        "close": 0.95282,
        "volume": 4877486
      },
      {
        "date": "2025-03-14",
        "close": 0.95806,
        "volume": 2322278
      },
      {
        "date": "2025-03-21",
        "close": 0.95693,
        "volume": 1217296
      },
      {
        "date": "2025-03-28",
        "close": 0.95211,
        "volume": 1327128
      },
      {
        "date": "2025-04-04",
        "close": 0.94883,
        "volume": 2674736
      },
      {
        "date": "2025-04-11",
        "close": 0.92399,
        "volume": 5577950
      },
      {
        "date": "2025-04-18",
        "close": 0.9274,
        "volume": 1688870
      },
      {
        "date": "2025-04-25",
        "close": 0.94235,
        "volume": 3080702
      },
      {
        "date": "2025-05-02",
        "close": 0.93643,
        "volume": 1909679
      },
      {
        "date": "2025-05-09",
        "close": 0.93357,
        "volume": 1265172
      },
      {
        "date": "2025-05-16",
        "close": 0.9343,
        "volume": 998456
      },
      {
        "date": "2025-05-23",
        "close": 0.93452,
        "volume": 1050812
      },
      {
        "date": "2025-05-30",
        "close": 0.93521,
        "volume": 813775
      },
      {
        "date": "2025-06-06",
        "close": 0.93831,
        "volume": 1082827
      },
      {
        "date": "2025-06-13",
        "close": 0.9385,
        "volume": 1281837
      },
      {
        "date": "2025-06-20",
        "close": 0.93967,
        "volume": 821720
      },
      {
        "date": "2025-06-27",
        "close": 0.9363,
        "volume": 1344432
      },
      {
        "date": "2025-07-04",
        "close": 0.93473,
        "volume": 873768
      },
      {
        "date": "2025-07-11",
        "close": 0.93224,
        "volume": 959342
      },
      {
        "date": "2025-07-18",
        "close": 0.93255,
        "volume": 521163
      },
      {
        "date": "2025-07-25",
        "close": 0.93441,
        "volume": 942168
      },
      {
        "date": "2025-08-01",
        "close": 0.92966,
        "volume": 1239792
      },
      {
        "date": "2025-08-08",
        "close": 0.94071,
        "volume": 2380260
      },
      {
        "date": "2025-08-15",
        "close": 0.9409,
        "volume": 414501
      },
      {
        "date": "2025-08-22",
        "close": 0.93904,
        "volume": 1010215
      },
      {
        "date": "2025-08-29",
        "close": 0.93631,
        "volume": 1202814
      },
      {
        "date": "2025-09-05",
        "close": 0.93847,
        "volume": 654787
      },
      {
        "date": "2025-09-12",
        "close": 0.93393,
        "volume": 981662
      },
      {
        "date": "2025-09-19",
        "close": 0.93425,
        "volume": 497737
      },
      {
        "date": "2025-09-26",
        "close": 0.93303,
        "volume": 470339
      },
      {
        "date": "2025-10-03",
        "close": 0.9345,
        "volume": 669055
      },
      {
        "date": "2025-10-10",
        "close": 0.93239,
        "volume": 666592
      },
      {
        "date": "2025-10-17",
        "close": 0.92635,
        "volume": 1678725
      },
      {
        "date": "2025-10-24",
        "close": 0.92365,
        "volume": 817640
      },
      {
        "date": "2025-10-31",
        "close": 0.92756,
        "volume": 997946
      },
      {
        "date": "2025-11-07",
        "close": 0.93091,
        "volume": 900420
      },
      {
        "date": "2025-11-14",
        "close": 0.92253,
        "volume": 2476295
      },
      {
        "date": "2025-11-21",
        "close": 0.92904,
        "volume": 1798194
      },
      {
        "date": "2025-11-28",
        "close": 0.93327,
        "volume": 968558
      },
      {
        "date": "2025-12-05",
        "close": 0.93576,
        "volume": 829982
      },
      {
        "date": "2025-12-12",
        "close": 0.93298,
        "volume": 1085955
      },
      {
        "date": "2025-12-19",
        "close": 0.93094,
        "volume": 829864
      },
      {
        "date": "2025-12-26",
        "close": 0.92868,
        "volume": 789778
      },
      {
        "date": "2026-01-02",
        "close": 0.93061,
        "volume": 635498
      },
      {
        "date": "2026-01-09",
        "close": 0.9316,
        "volume": 694617
      },
      {
        "date": "2026-01-16",
        "close": 0.93267,
        "volume": 692767
      },
      {
        "date": "2026-01-23",
        "close": 0.92743,
        "volume": 1029788
      },
      {
        "date": "2026-01-30",
        "close": 0.91466,
        "volume": 2370735
      },
      {
        "date": "2026-02-06",
        "close": 0.91591,
        "volume": 930409
      },
      {
        "date": "2026-02-13",
        "close": 0.91326,
        "volume": 1180642
      },
      {
        "date": "2026-02-20",
        "close": 0.91249,
        "volume": 486510
      },
      {
        "date": "2026-02-27",
        "close": 0.91257,
        "volume": 975268
      },
      {
        "date": "2026-03-06",
        "close": 0.90617,
        "volume": 1932873
      },
      {
        "date": "2026-03-13",
        "close": 0.90478,
        "volume": 958008
      },
      {
        "date": "2026-03-20",
        "close": 0.9132,
        "volume": 2051945
      },
      {
        "date": "2026-03-27",
        "close": 0.91664,
        "volume": 1517821
      },
      {
        "date": "2026-04-03",
        "close": 0.92171,
        "volume": 1735692
      },
      {
        "date": "2026-04-10",
        "close": 0.9246,
        "volume": 950580
      },
      {
        "date": "2026-04-17",
        "close": 0.9226,
        "volume": 955525
      },
      {
        "date": "2026-04-24",
        "close": 0.9186,
        "volume": 1024674
      },
      {
        "date": "2026-05-01",
        "close": 0.91674,
        "volume": 1268215
      },
      {
        "date": "2026-05-08",
        "close": 0.91548,
        "volume": 496818
      },
      {
        "date": "2026-05-15",
        "close": 0.91451,
        "volume": 537881
      },
      {
        "date": "2026-05-22",
        "close": 0.9136,
        "volume": 719034
      },
      {
        "date": "2026-05-29",
        "close": 0.91329,
        "volume": 848569
      },
      {
        "date": "2026-06-05",
        "close": 0.9164,
        "volume": 352466
      },
      {
        "date": "2026-06-12",
        "close": 0.92033,
        "volume": 245564
      },
      {
        "date": "2026-06-19",
        "close": 0.92226,
        "volume": 465162
      },
      {
        "date": "2026-06-26",
        "close": 0.92102,
        "volume": 327897
      },
      {
        "date": "2026-07-03",
        "close": 0.91864,
        "volume": 182879
      },
      {
        "date": "2026-07-10",
        "close": 0.92209,
        "volume": 302574
      },
      {
        "date": "2026-07-17",
        "close": 0.92527,
        "volume": 327472
      },
      {
        "date": "2026-07-24",
        "close": 0.9293,
        "volume": 1383574
      },
      {
        "date": "2026-07-31",
        "close": 0.9287,
        "volume": 855994
      },
      {
        "date": "2026-08-07",
        "close": 0.93619,
        "volume": 1525375
      },
      {
        "date": "2026-08-14",
        "close": 0.93897,
        "volume": 1086111
      },
      {
        "date": "2026-08-21",
        "close": 0.93506,
        "volume": 1493350
      }
    ],
    "sharemaestro_context": {
      "trend": 0.919501,
      "fair_value": 0.940654,
      "market_activity": 89.417198,
      "market_dynamics": 1.483629,
      "relative_strength": 1.350696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002146,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.007328,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.001776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.028774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.015979
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.002476
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.000455
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.003851
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.012206
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.007233
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.01208
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.013505
      }
    ]
  }
}