{
  "ticker": {
    "uuid": "f861b87a-911b-441f-985c-e9ef50749874",
    "symbol": "ARKK",
    "name": "ARK Innovation UCITS ETF Class A USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.696,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.72,
    "boundary_margin": 0.126425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364372,
    "volatility_stability": 1.0546,
    "risk_context": 0.2744,
    "current_regime": {
      "move": 0.656697,
      "interruption": -0.257716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.409,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 5.249,
        "direction_boundary": 4.53975,
        "core_momentum": 0.156231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46292
      },
      {
        "date": "2025-05-02",
        "close": 5.304,
        "direction_boundary": 4.706,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461364
      },
      {
        "date": "2025-05-09",
        "close": 5.3145,
        "direction_boundary": 4.5105,
        "core_momentum": 0.178251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424674
      },
      {
        "date": "2025-05-16",
        "close": 5.9325,
        "direction_boundary": 4.733,
        "core_momentum": 0.253433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451963
      },
      {
        "date": "2025-05-23",
        "close": 5.74,
        "direction_boundary": 4.6345,
        "core_momentum": 0.238537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450634
      },
      {
        "date": "2025-05-30",
        "close": 5.823,
        "direction_boundary": 4.41725,
        "core_momentum": 0.318241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44681
      },
      {
        "date": "2025-06-06",
        "close": 6.3225,
        "direction_boundary": 4.6495,
        "core_momentum": 0.359824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452953
      },
      {
        "date": "2025-06-13",
        "close": 6.4025,
        "direction_boundary": 4.581,
        "core_momentum": 0.397621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450396
      },
      {
        "date": "2025-06-20",
        "close": 6.922,
        "direction_boundary": 4.4745,
        "core_momentum": 0.546988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461127
      },
      {
        "date": "2025-06-27",
        "close": 7.226,
        "direction_boundary": 4.57525,
        "core_momentum": 0.579367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463932
      },
      {
        "date": "2025-07-04",
        "close": 7.28,
        "direction_boundary": 4.709,
        "core_momentum": 0.545976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463653
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "direction_boundary": 4.81975,
        "core_momentum": 0.566471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461981
      },
      {
        "date": "2025-07-18",
        "close": 8.08,
        "direction_boundary": 4.80425,
        "core_momentum": 0.681844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466083
      },
      {
        "date": "2025-07-25",
        "close": 7.9545,
        "direction_boundary": 4.719,
        "core_momentum": 0.685633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461561
      },
      {
        "date": "2025-08-01",
        "close": 7.4315,
        "direction_boundary": 4.25,
        "core_momentum": 0.748588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473211
      },
      {
        "date": "2025-08-08",
        "close": 7.72,
        "direction_boundary": 4.33225,
        "core_momentum": 0.781984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474221
      },
      {
        "date": "2025-08-15",
        "close": 7.97,
        "direction_boundary": 4.554,
        "core_momentum": 0.75011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470373
      },
      {
        "date": "2025-08-22",
        "close": 7.965,
        "direction_boundary": 4.789,
        "core_momentum": 0.663186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460031
      },
      {
        "date": "2025-08-29",
        "close": 7.753,
        "direction_boundary": 4.60975,
        "core_momentum": 0.68187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424067
      },
      {
        "date": "2025-09-05",
        "close": 7.759,
        "direction_boundary": 4.33875,
        "core_momentum": 0.788303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400179
      },
      {
        "date": "2025-09-12",
        "close": 8.065,
        "direction_boundary": 4.7445,
        "core_momentum": 0.699863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395045
      },
      {
        "date": "2025-09-19",
        "close": 8.686,
        "direction_boundary": 4.82375,
        "core_momentum": 0.800674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401812
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "direction_boundary": 4.93825,
        "core_momentum": 0.674682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404553
      },
      {
        "date": "2025-10-03",
        "close": 9.044,
        "direction_boundary": 4.76425,
        "core_momentum": 0.898305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340429
      },
      {
        "date": "2025-10-10",
        "close": 9.002,
        "direction_boundary": 4.849,
        "core_momentum": 0.856465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342876
      },
      {
        "date": "2025-10-17",
        "close": 8.8135,
        "direction_boundary": 5.00325,
        "core_momentum": 0.761555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348901
      },
      {
        "date": "2025-10-24",
        "close": 9.266,
        "direction_boundary": 4.98125,
        "core_momentum": 0.860176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317455
      },
      {
        "date": "2025-10-31",
        "close": 9.228,
        "direction_boundary": 4.85725,
        "core_momentum": 0.89984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "direction_boundary": 5.523,
        "core_momentum": 0.468405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380849
      },
      {
        "date": "2025-11-14",
        "close": 8.135,
        "direction_boundary": 5.5225,
        "core_momentum": 0.473065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35628
      },
      {
        "date": "2025-11-21",
        "close": 7.533,
        "direction_boundary": 5.7675,
        "core_momentum": 0.306112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372243
      },
      {
        "date": "2025-11-28",
        "close": 8.3325,
        "direction_boundary": 6.023,
        "core_momentum": 0.383447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392821
      },
      {
        "date": "2025-12-05",
        "close": 8.533,
        "direction_boundary": 6.4185,
        "core_momentum": 0.329438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2025-12-12",
        "close": 8.345,
        "direction_boundary": 6.193,
        "core_momentum": 0.347489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383467
      },
      {
        "date": "2025-12-19",
        "close": 8.396,
        "direction_boundary": 6.0505,
        "core_momentum": 0.387654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370785
      },
      {
        "date": "2025-12-26",
        "close": 8.387,
        "direction_boundary": 6.0375,
        "core_momentum": 0.389151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367353
      },
      {
        "date": "2026-01-02",
        "close": 8.163,
        "direction_boundary": 6.012,
        "core_momentum": 0.357784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370139
      },
      {
        "date": "2026-01-09",
        "close": 8.426,
        "direction_boundary": 5.8305,
        "core_momentum": 0.445159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369382
      },
      {
        "date": "2026-01-16",
        "close": 8.635,
        "direction_boundary": 6.116,
        "core_momentum": 0.411871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359201
      },
      {
        "date": "2026-01-23",
        "close": 8.563,
        "direction_boundary": 6.503,
        "core_momentum": 0.316777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358604
      },
      {
        "date": "2026-01-30",
        "close": 8.023,
        "direction_boundary": 6.5935,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35749
      },
      {
        "date": "2026-02-06",
        "close": 7.377,
        "direction_boundary": 6.4745,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373207
      },
      {
        "date": "2026-02-13",
        "close": 7.435,
        "direction_boundary": 6.8475,
        "core_momentum": 0.085798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370354
      },
      {
        "date": "2026-02-20",
        "close": 7.5735,
        "direction_boundary": 6.431,
        "core_momentum": 0.177655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371509
      },
      {
        "date": "2026-02-27",
        "close": 7.673,
        "direction_boundary": 5.696,
        "core_momentum": 0.347086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370258
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "direction_boundary": 5.224,
        "core_momentum": 0.468224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370255
      },
      {
        "date": "2026-03-13",
        "close": 7.4155,
        "direction_boundary": 5.051,
        "core_momentum": 0.468125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368567
      },
      {
        "date": "2026-03-20",
        "close": 7.4085,
        "direction_boundary": 5.248,
        "core_momentum": 0.411681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351331
      },
      {
        "date": "2026-03-27",
        "close": 6.878,
        "direction_boundary": 5.04,
        "core_momentum": 0.364683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359153
      },
      {
        "date": "2026-04-03",
        "close": 7.252,
        "direction_boundary": 4.362,
        "core_momentum": 0.66254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342712
      },
      {
        "date": "2026-04-10",
        "close": 7.3995,
        "direction_boundary": 4.54225,
        "core_momentum": 0.629038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344984
      },
      {
        "date": "2026-04-17",
        "close": 8.455,
        "direction_boundary": 4.613,
        "core_momentum": 0.832864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395606
      },
      {
        "date": "2026-04-24",
        "close": 8.233,
        "direction_boundary": 5.249,
        "core_momentum": 0.568489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389826
      },
      {
        "date": "2026-05-01",
        "close": 8.267,
        "direction_boundary": 5.304,
        "core_momentum": 0.558635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390012
      },
      {
        "date": "2026-05-08",
        "close": 8.421,
        "direction_boundary": 5.3145,
        "core_momentum": 0.584533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2026-05-15",
        "close": 8.069,
        "direction_boundary": 5.9325,
        "core_momentum": 0.360135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352117
      },
      {
        "date": "2026-05-22",
        "close": 8.306,
        "direction_boundary": 5.74,
        "core_momentum": 0.447038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336321
      },
      {
        "date": "2026-05-29",
        "close": 8.862,
        "direction_boundary": 5.823,
        "core_momentum": 0.521896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318749
      },
      {
        "date": "2026-06-05",
        "close": 8.275,
        "direction_boundary": 6.3225,
        "core_momentum": 0.308818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331788
      },
      {
        "date": "2026-06-12",
        "close": 8.311,
        "direction_boundary": 6.4025,
        "core_momentum": 0.298087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330454
      },
      {
        "date": "2026-06-19",
        "close": 8.815,
        "direction_boundary": 6.922,
        "core_momentum": 0.273476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340407
      },
      {
        "date": "2026-06-26",
        "close": 8.672,
        "direction_boundary": 7.226,
        "core_momentum": 0.200111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2026-07-03",
        "close": 9.0855,
        "direction_boundary": 7.28,
        "core_momentum": 0.248008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34436
      },
      {
        "date": "2026-07-10",
        "close": 8.9045,
        "direction_boundary": 7.55,
        "core_momentum": 0.179404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343554
      },
      {
        "date": "2026-07-17",
        "close": 8.234,
        "direction_boundary": 8.08,
        "core_momentum": 0.019059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35937
      },
      {
        "date": "2026-07-24",
        "close": 7.978,
        "direction_boundary": 7.9545,
        "core_momentum": 0.002954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36165
      },
      {
        "date": "2026-07-31",
        "close": 7.777,
        "direction_boundary": 7.4315,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352019
      },
      {
        "date": "2026-08-07",
        "close": 8.696,
        "direction_boundary": 7.72,
        "core_momentum": 0.126425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364372
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 4.53975,
        "volume": 12089
      },
      {
        "date": "2024-05-03",
        "close": 4.706,
        "volume": 6278
      },
      {
        "date": "2024-05-10",
        "close": 4.5105,
        "volume": 6762
      },
      {
        "date": "2024-05-17",
        "close": 4.733,
        "volume": 35619
      },
      {
        "date": "2024-05-24",
        "close": 4.6345,
        "volume": 7450
      },
      {
        "date": "2024-05-31",
        "close": 4.41725,
        "volume": 17841
      },
      {
        "date": "2024-06-07",
        "close": 4.6495,
        "volume": 46551
      },
      {
        "date": "2024-06-14",
        "close": 4.581,
        "volume": 38693
      },
      {
        "date": "2024-06-21",
        "close": 4.4745,
        "volume": 13752
      },
      {
        "date": "2024-06-28",
        "close": 4.57525,
        "volume": 13099
      },
      {
        "date": "2024-07-05",
        "close": 4.709,
        "volume": 13225
      },
      {
        "date": "2024-07-12",
        "close": 4.81975,
        "volume": 28532
      },
      {
        "date": "2024-07-19",
        "close": 4.80425,
        "volume": 10065
      },
      {
        "date": "2024-07-26",
        "close": 4.719,
        "volume": 11412
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "volume": 90776
      },
      {
        "date": "2024-08-09",
        "close": 4.33225,
        "volume": 41892
      },
      {
        "date": "2024-08-16",
        "close": 4.554,
        "volume": 17344
      },
      {
        "date": "2024-08-23",
        "close": 4.789,
        "volume": 21826
      },
      {
        "date": "2024-08-30",
        "close": 4.60975,
        "volume": 30444
      },
      {
        "date": "2024-09-06",
        "close": 4.33875,
        "volume": 27828
      },
      {
        "date": "2024-09-13",
        "close": 4.7445,
        "volume": 3115
      },
      {
        "date": "2024-09-20",
        "close": 4.82375,
        "volume": 664977
      },
      {
        "date": "2024-09-27",
        "close": 4.93825,
        "volume": 13029
      },
      {
        "date": "2024-10-04",
        "close": 4.76425,
        "volume": 34532
      },
      {
        "date": "2024-10-11",
        "close": 4.849,
        "volume": 36535
      },
      {
        "date": "2024-10-18",
        "close": 5.00325,
        "volume": 18804
      },
      {
        "date": "2024-10-25",
        "close": 4.98125,
        "volume": 35459
      },
      {
        "date": "2024-11-01",
        "close": 4.85725,
        "volume": 360395
      },
      {
        "date": "2024-11-08",
        "close": 5.523,
        "volume": 195127
      },
      {
        "date": "2024-11-15",
        "close": 5.5225,
        "volume": 193630
      },
      {
        "date": "2024-11-22",
        "close": 5.7675,
        "volume": 48572
      },
      {
        "date": "2024-11-29",
        "close": 6.023,
        "volume": 130147
      },
      {
        "date": "2024-12-06",
        "close": 6.4185,
        "volume": 128865
      },
      {
        "date": "2024-12-13",
        "close": 6.193,
        "volume": 125408
      },
      {
        "date": "2024-12-20",
        "close": 6.0505,
        "volume": 237360
      },
      {
        "date": "2024-12-27",
        "close": 6.0375,
        "volume": 19338
      },
      {
        "date": "2025-01-03",
        "close": 6.012,
        "volume": 35278
      },
      {
        "date": "2025-01-10",
        "close": 5.8305,
        "volume": 70075
      },
      {
        "date": "2025-01-17",
        "close": 6.116,
        "volume": 97648
      },
      {
        "date": "2025-01-24",
        "close": 6.503,
        "volume": 154903
      },
      {
        "date": "2025-01-31",
        "close": 6.5935,
        "volume": 123314
      },
      {
        "date": "2025-02-07",
        "close": 6.4745,
        "volume": 276829
      },
      {
        "date": "2025-02-14",
        "close": 6.8475,
        "volume": 67750
      },
      {
        "date": "2025-02-21",
        "close": 6.431,
        "volume": 103765
      },
      {
        "date": "2025-02-28",
        "close": 5.696,
        "volume": 197921
      },
      {
        "date": "2025-03-07",
        "close": 5.224,
        "volume": 121421
      },
      {
        "date": "2025-03-14",
        "close": 5.051,
        "volume": 90845
      },
      {
        "date": "2025-03-21",
        "close": 5.248,
        "volume": 73879
      },
      {
        "date": "2025-03-28",
        "close": 5.04,
        "volume": 62848
      },
      {
        "date": "2025-04-04",
        "close": 4.362,
        "volume": 128466
      },
      {
        "date": "2025-04-11",
        "close": 4.54225,
        "volume": 182413
      },
      {
        "date": "2025-04-18",
        "close": 4.613,
        "volume": 39054
      },
      {
        "date": "2025-04-25",
        "close": 5.249,
        "volume": 44340
      },
      {
        "date": "2025-05-02",
        "close": 5.304,
        "volume": 81261
      },
      {
        "date": "2025-05-09",
        "close": 5.3145,
        "volume": 71442
      },
      {
        "date": "2025-05-16",
        "close": 5.9325,
        "volume": 170692
      },
      {
        "date": "2025-05-23",
        "close": 5.74,
        "volume": 49682
      },
      {
        "date": "2025-05-30",
        "close": 5.823,
        "volume": 28697
      },
      {
        "date": "2025-06-06",
        "close": 6.3225,
        "volume": 127941
      },
      {
        "date": "2025-06-13",
        "close": 6.4025,
        "volume": 784948
      },
      {
        "date": "2025-06-20",
        "close": 6.922,
        "volume": 273844
      },
      {
        "date": "2025-06-27",
        "close": 7.226,
        "volume": 426619
      },
      {
        "date": "2025-07-04",
        "close": 7.28,
        "volume": 299422
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "volume": 324930
      },
      {
        "date": "2025-07-18",
        "close": 8.08,
        "volume": 537889
      },
      {
        "date": "2025-07-25",
        "close": 7.9545,
        "volume": 505261
      },
      {
        "date": "2025-08-01",
        "close": 7.4315,
        "volume": 562589
      },
      {
        "date": "2025-08-08",
        "close": 7.72,
        "volume": 329631
      },
      {
        "date": "2025-08-15",
        "close": 7.97,
        "volume": 524620
      },
      {
        "date": "2025-08-22",
        "close": 7.965,
        "volume": 196984
      },
      {
        "date": "2025-08-29",
        "close": 7.753,
        "volume": 330928
      },
      {
        "date": "2025-09-05",
        "close": 7.759,
        "volume": 322241
      },
      {
        "date": "2025-09-12",
        "close": 8.065,
        "volume": 158390
      },
      {
        "date": "2025-09-19",
        "close": 8.686,
        "volume": 446551
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "volume": 535082
      },
      {
        "date": "2025-10-03",
        "close": 9.044,
        "volume": 416391
      },
      {
        "date": "2025-10-10",
        "close": 9.002,
        "volume": 368864
      },
      {
        "date": "2025-10-17",
        "close": 8.8135,
        "volume": 546387
      },
      {
        "date": "2025-10-24",
        "close": 9.266,
        "volume": 274244
      },
      {
        "date": "2025-10-31",
        "close": 9.228,
        "volume": 640151
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "volume": 533675
      },
      {
        "date": "2025-11-14",
        "close": 8.135,
        "volume": 387757
      },
      {
        "date": "2025-11-21",
        "close": 7.533,
        "volume": 285846
      },
      {
        "date": "2025-11-28",
        "close": 8.3325,
        "volume": 130100
      },
      {
        "date": "2025-12-05",
        "close": 8.533,
        "volume": 220596
      },
      {
        "date": "2025-12-12",
        "close": 8.345,
        "volume": 119446
      },
      {
        "date": "2025-12-19",
        "close": 8.396,
        "volume": 150955
      },
      {
        "date": "2025-12-26",
        "close": 8.387,
        "volume": 39276
      },
      {
        "date": "2026-01-02",
        "close": 8.163,
        "volume": 85832
      },
      {
        "date": "2026-01-09",
        "close": 8.426,
        "volume": 165761
      },
      {
        "date": "2026-01-16",
        "close": 8.635,
        "volume": 277592
      },
      {
        "date": "2026-01-23",
        "close": 8.563,
        "volume": 184524
      },
      {
        "date": "2026-01-30",
        "close": 8.023,
        "volume": 225303
      },
      {
        "date": "2026-02-06",
        "close": 7.377,
        "volume": 341816
      },
      {
        "date": "2026-02-13",
        "close": 7.435,
        "volume": 184108
      },
      {
        "date": "2026-02-20",
        "close": 7.5735,
        "volume": 160721
      },
      {
        "date": "2026-02-27",
        "close": 7.673,
        "volume": 173401
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "volume": 375940
      },
      {
        "date": "2026-03-13",
        "close": 7.4155,
        "volume": 280070
      },
      {
        "date": "2026-03-20",
        "close": 7.4085,
        "volume": 63602
      },
      {
        "date": "2026-03-27",
        "close": 6.878,
        "volume": 250979
      },
      {
        "date": "2026-04-03",
        "close": 7.252,
        "volume": 136250
      },
      {
        "date": "2026-04-10",
        "close": 7.3995,
        "volume": 83672
      },
      {
        "date": "2026-04-17",
        "close": 8.455,
        "volume": 201930
      },
      {
        "date": "2026-04-24",
        "close": 8.233,
        "volume": 131304
      },
      {
        "date": "2026-05-01",
        "close": 8.267,
        "volume": 125437
      },
      {
        "date": "2026-05-08",
        "close": 8.421,
        "volume": 144346
      },
      {
        "date": "2026-05-15",
        "close": 8.069,
        "volume": 160177
      },
      {
        "date": "2026-05-22",
        "close": 8.306,
        "volume": 90926
      },
      {
        "date": "2026-05-29",
        "close": 8.862,
        "volume": 129302
      },
      {
        "date": "2026-06-05",
        "close": 8.275,
        "volume": 31587
      },
      {
        "date": "2026-06-12",
        "close": 8.311,
        "volume": 98069
      },
      {
        "date": "2026-06-19",
        "close": 8.815,
        "volume": 14876
      },
      {
        "date": "2026-06-26",
        "close": 8.672,
        "volume": 20367
      },
      {
        "date": "2026-07-03",
        "close": 9.0855,
        "volume": 3640
      },
      {
        "date": "2026-07-10",
        "close": 8.9045,
        "volume": 75735
      },
      {
        "date": "2026-07-17",
        "close": 8.234,
        "volume": 84374
      },
      {
        "date": "2026-07-24",
        "close": 7.978,
        "volume": 72600
      },
      {
        "date": "2026-07-31",
        "close": 7.777,
        "volume": 131877
      },
      {
        "date": "2026-08-07",
        "close": 8.696,
        "volume": 42819
      }
    ],
    "sharemaestro_context": {
      "trend": 8.0888,
      "fair_value": 6.682719,
      "market_activity": -4.534247,
      "market_dynamics": -0.367946,
      "relative_strength": -2.500447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013443,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.007455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033687,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.149661,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.105535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.298087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656697
      }
    ]
  }
}