{
  "ticker": {
    "uuid": "f86292f0-1584-4f8a-b158-75ba84fe5aed",
    "symbol": "XFIN",
    "name": "Global X FinTech UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.782,
    "boundary_margin": -0.191528,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324129,
    "volatility_stability": 0.8182,
    "risk_context": 0.3085,
    "current_regime": {
      "move": -0.140436,
      "interruption": 0.157972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.227,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.033,
        "direction_boundary": 7.756,
        "core_momentum": -0.222151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208567
      },
      {
        "date": "2023-08-25",
        "close": 6.037,
        "direction_boundary": 7.506,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207569
      },
      {
        "date": "2023-09-01",
        "close": 6.336,
        "direction_boundary": 7.305,
        "core_momentum": -0.132649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217734
      },
      {
        "date": "2023-09-08",
        "close": 6.25,
        "direction_boundary": 7.548,
        "core_momentum": -0.171966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205501
      },
      {
        "date": "2023-09-15",
        "close": 6.285,
        "direction_boundary": 7.162,
        "core_momentum": -0.122452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203988
      },
      {
        "date": "2023-09-22",
        "close": 5.894,
        "direction_boundary": 6.66,
        "core_momentum": -0.115015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220472
      },
      {
        "date": "2023-09-29",
        "close": 5.953,
        "direction_boundary": 6.565,
        "core_momentum": -0.093222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209161
      },
      {
        "date": "2023-10-06",
        "close": 5.853,
        "direction_boundary": 6.698,
        "core_momentum": -0.126157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205811
      },
      {
        "date": "2023-10-13",
        "close": 5.835,
        "direction_boundary": 6.397,
        "core_momentum": -0.087854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203353
      },
      {
        "date": "2023-10-20",
        "close": 5.642,
        "direction_boundary": 6.414,
        "core_momentum": -0.120362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208219
      },
      {
        "date": "2023-10-27",
        "close": 5.398,
        "direction_boundary": 6.707,
        "core_momentum": -0.195169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216445
      },
      {
        "date": "2023-11-03",
        "close": 5.776,
        "direction_boundary": 6.061,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237403
      },
      {
        "date": "2023-11-10",
        "close": 5.741,
        "direction_boundary": 6.422,
        "core_momentum": -0.106042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237407
      },
      {
        "date": "2023-11-17",
        "close": 5.959,
        "direction_boundary": 6.079,
        "core_momentum": -0.01974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241018
      },
      {
        "date": "2023-11-24",
        "close": 6.118,
        "direction_boundary": 6.024,
        "core_momentum": 0.015604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243673
      },
      {
        "date": "2023-12-01",
        "close": 6.503,
        "direction_boundary": 6.125,
        "core_momentum": 0.061714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25381
      },
      {
        "date": "2023-12-08",
        "close": 6.777,
        "direction_boundary": 5.899,
        "core_momentum": 0.148839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259476
      },
      {
        "date": "2023-12-15",
        "close": 7.013,
        "direction_boundary": 5.596,
        "core_momentum": 0.253217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262949
      },
      {
        "date": "2023-12-22",
        "close": 7.217,
        "direction_boundary": 5.498,
        "core_momentum": 0.312659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261329
      },
      {
        "date": "2023-12-29",
        "close": 7.349,
        "direction_boundary": 5.549,
        "core_momentum": 0.324383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257499
      },
      {
        "date": "2024-01-05",
        "close": 6.867,
        "direction_boundary": 5.776,
        "core_momentum": 0.188885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277096
      },
      {
        "date": "2024-01-12",
        "close": 6.91,
        "direction_boundary": 6.039,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268619
      },
      {
        "date": "2024-01-19",
        "close": 6.742,
        "direction_boundary": 6.043,
        "core_momentum": 0.115671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269747
      },
      {
        "date": "2024-01-26",
        "close": 6.98,
        "direction_boundary": 6.356,
        "core_momentum": 0.098175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2024-02-02",
        "close": 7.042,
        "direction_boundary": 6.746,
        "core_momentum": 0.043878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267958
      },
      {
        "date": "2024-02-09",
        "close": 7.184,
        "direction_boundary": 6.346,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264742
      },
      {
        "date": "2024-02-16",
        "close": 7.49,
        "direction_boundary": 6.259,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250918
      },
      {
        "date": "2024-02-23",
        "close": 7.364,
        "direction_boundary": 6.162,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2024-03-01",
        "close": 7.646,
        "direction_boundary": 6.246,
        "core_momentum": 0.224143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250137
      },
      {
        "date": "2024-03-08",
        "close": 7.695,
        "direction_boundary": 5.931,
        "core_momentum": 0.29742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248326
      },
      {
        "date": "2024-03-15",
        "close": 7.565,
        "direction_boundary": 5.84,
        "core_momentum": 0.295377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250736
      },
      {
        "date": "2024-03-22",
        "close": 7.83,
        "direction_boundary": 5.679,
        "core_momentum": 0.378764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23114
      },
      {
        "date": "2024-03-29",
        "close": 8.026,
        "direction_boundary": 5.975,
        "core_momentum": 0.343264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231922
      },
      {
        "date": "2024-04-05",
        "close": 7.633,
        "direction_boundary": 5.791,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244334
      },
      {
        "date": "2024-04-12",
        "close": 7.677,
        "direction_boundary": 5.923,
        "core_momentum": 0.296134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2024-04-19",
        "close": 7.318,
        "direction_boundary": 5.871,
        "core_momentum": 0.246466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      },
      {
        "date": "2024-04-26",
        "close": 7.446,
        "direction_boundary": 5.837,
        "core_momentum": 0.275655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237125
      },
      {
        "date": "2024-05-03",
        "close": 7.306,
        "direction_boundary": 5.792,
        "core_momentum": 0.261395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22693
      },
      {
        "date": "2024-05-10",
        "close": 7.433,
        "direction_boundary": 5.823,
        "core_momentum": 0.27649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226126
      },
      {
        "date": "2024-05-17",
        "close": 7.46,
        "direction_boundary": 5.959,
        "core_momentum": 0.251888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22278
      },
      {
        "date": "2024-05-24",
        "close": 7.348,
        "direction_boundary": 5.936,
        "core_momentum": 0.237871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223613
      },
      {
        "date": "2024-05-31",
        "close": 7.141,
        "direction_boundary": 6.137,
        "core_momentum": 0.163598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214697
      },
      {
        "date": "2024-06-07",
        "close": 7.41,
        "direction_boundary": 6.182,
        "core_momentum": 0.198641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213268
      },
      {
        "date": "2024-06-14",
        "close": 7.253,
        "direction_boundary": 6.208,
        "core_momentum": 0.168331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211147
      },
      {
        "date": "2024-06-21",
        "close": 7.235,
        "direction_boundary": 6.054,
        "core_momentum": 0.195078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207455
      },
      {
        "date": "2024-06-28",
        "close": 7.307,
        "direction_boundary": 6.301,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206336
      },
      {
        "date": "2024-07-05",
        "close": 7.298,
        "direction_boundary": 6.322,
        "core_momentum": 0.154382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181911
      },
      {
        "date": "2024-07-12",
        "close": 7.359,
        "direction_boundary": 6.65,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182023
      },
      {
        "date": "2024-07-19",
        "close": 7.509,
        "direction_boundary": 6.777,
        "core_momentum": 0.108012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179296
      },
      {
        "date": "2024-07-26",
        "close": 7.444,
        "direction_boundary": 6.877,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174543
      },
      {
        "date": "2024-08-02",
        "close": 7.049,
        "direction_boundary": 6.624,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191241
      },
      {
        "date": "2024-08-09",
        "close": 7.21,
        "direction_boundary": 6.426,
        "core_momentum": 0.122004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19182
      },
      {
        "date": "2024-08-16",
        "close": 7.495,
        "direction_boundary": 6.033,
        "core_momentum": 0.242334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190583
      },
      {
        "date": "2024-08-23",
        "close": 7.51,
        "direction_boundary": 6.037,
        "core_momentum": 0.243995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2024-08-30",
        "close": 7.686,
        "direction_boundary": 6.336,
        "core_momentum": 0.213068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184393
      },
      {
        "date": "2024-09-06",
        "close": 7.344,
        "direction_boundary": 6.25,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194672
      },
      {
        "date": "2024-09-13",
        "close": 7.671,
        "direction_boundary": 6.285,
        "core_momentum": 0.220525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203138
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "direction_boundary": 5.894,
        "core_momentum": 0.314897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197765
      },
      {
        "date": "2024-09-27",
        "close": 7.839,
        "direction_boundary": 5.953,
        "core_momentum": 0.316815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195229
      },
      {
        "date": "2024-10-04",
        "close": 7.861,
        "direction_boundary": 5.853,
        "core_momentum": 0.343072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2024-10-11",
        "close": 8.128,
        "direction_boundary": 5.835,
        "core_momentum": 0.392973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187206
      },
      {
        "date": "2024-10-18",
        "close": 8.486,
        "direction_boundary": 5.642,
        "core_momentum": 0.504077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180938
      },
      {
        "date": "2024-10-25",
        "close": 8.438,
        "direction_boundary": 5.398,
        "core_momentum": 0.563172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-11-01",
        "close": 8.368,
        "direction_boundary": 5.776,
        "core_momentum": 0.448753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2024-11-08",
        "close": 9.122,
        "direction_boundary": 5.741,
        "core_momentum": 0.588922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210651
      },
      {
        "date": "2024-11-15",
        "close": 9.486,
        "direction_boundary": 5.959,
        "core_momentum": 0.591878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214929
      },
      {
        "date": "2024-11-22",
        "close": 10.022,
        "direction_boundary": 6.118,
        "core_momentum": 0.638117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220931
      },
      {
        "date": "2024-11-29",
        "close": 10.058,
        "direction_boundary": 6.503,
        "core_momentum": 0.546671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2024-12-06",
        "close": 10.03,
        "direction_boundary": 6.777,
        "core_momentum": 0.480006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21176
      },
      {
        "date": "2024-12-13",
        "close": 9.941,
        "direction_boundary": 7.013,
        "core_momentum": 0.41751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208542
      },
      {
        "date": "2024-12-20",
        "close": 9.686,
        "direction_boundary": 7.217,
        "core_momentum": 0.342109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214302
      },
      {
        "date": "2024-12-27",
        "close": 9.602,
        "direction_boundary": 7.349,
        "core_momentum": 0.306572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2025-01-03",
        "close": 9.685,
        "direction_boundary": 6.867,
        "core_momentum": 0.410368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2025-01-10",
        "close": 9.426,
        "direction_boundary": 6.91,
        "core_momentum": 0.36411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22179
      },
      {
        "date": "2025-01-17",
        "close": 9.815,
        "direction_boundary": 6.742,
        "core_momentum": 0.455799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2025-01-24",
        "close": 9.893,
        "direction_boundary": 6.98,
        "core_momentum": 0.417335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2025-01-31",
        "close": 10.122,
        "direction_boundary": 7.042,
        "core_momentum": 0.437376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2025-02-07",
        "close": 10.004,
        "direction_boundary": 7.184,
        "core_momentum": 0.392539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2025-02-14",
        "close": 9.872,
        "direction_boundary": 7.49,
        "core_momentum": 0.318024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205432
      },
      {
        "date": "2025-02-21",
        "close": 9.558,
        "direction_boundary": 7.364,
        "core_momentum": 0.297936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213653
      },
      {
        "date": "2025-02-28",
        "close": 9.151,
        "direction_boundary": 7.646,
        "core_momentum": 0.196835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224708
      },
      {
        "date": "2025-03-07",
        "close": 8.252,
        "direction_boundary": 7.695,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26274
      },
      {
        "date": "2025-03-14",
        "close": 8.071,
        "direction_boundary": 7.565,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258973
      },
      {
        "date": "2025-03-21",
        "close": 8.262,
        "direction_boundary": 7.83,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260452
      },
      {
        "date": "2025-03-28",
        "close": 8.006,
        "direction_boundary": 8.026,
        "core_momentum": -0.002492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264266
      },
      {
        "date": "2025-04-04",
        "close": 7.147,
        "direction_boundary": 7.633,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308093
      },
      {
        "date": "2025-04-11",
        "close": 7.118,
        "direction_boundary": 7.677,
        "core_momentum": -0.072815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303424
      },
      {
        "date": "2025-04-18",
        "close": 7.316,
        "direction_boundary": 7.318,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299194
      },
      {
        "date": "2025-04-25",
        "close": 7.717,
        "direction_boundary": 7.446,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310205
      },
      {
        "date": "2025-05-02",
        "close": 7.856,
        "direction_boundary": 7.306,
        "core_momentum": 0.075281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311501
      },
      {
        "date": "2025-05-09",
        "close": 8.103,
        "direction_boundary": 7.433,
        "core_momentum": 0.090139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288601
      },
      {
        "date": "2025-05-16",
        "close": 8.605,
        "direction_boundary": 7.46,
        "core_momentum": 0.153485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296316
      },
      {
        "date": "2025-05-23",
        "close": 8.328,
        "direction_boundary": 7.348,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286348
      },
      {
        "date": "2025-05-30",
        "close": 8.435,
        "direction_boundary": 7.141,
        "core_momentum": 0.181207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287316
      },
      {
        "date": "2025-06-06",
        "close": 8.794,
        "direction_boundary": 7.41,
        "core_momentum": 0.186775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295062
      },
      {
        "date": "2025-06-13",
        "close": 8.528,
        "direction_boundary": 7.253,
        "core_momentum": 0.175789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297173
      },
      {
        "date": "2025-06-20",
        "close": 8.751,
        "direction_boundary": 7.235,
        "core_momentum": 0.209537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298846
      },
      {
        "date": "2025-06-27",
        "close": 9.032,
        "direction_boundary": 7.307,
        "core_momentum": 0.236075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302754
      },
      {
        "date": "2025-07-04",
        "close": 9.098,
        "direction_boundary": 7.298,
        "core_momentum": 0.246643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302663
      },
      {
        "date": "2025-07-11",
        "close": 9.191,
        "direction_boundary": 7.359,
        "core_momentum": 0.248947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300989
      },
      {
        "date": "2025-07-18",
        "close": 9.407,
        "direction_boundary": 7.509,
        "core_momentum": 0.252763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297175
      },
      {
        "date": "2025-07-25",
        "close": 9.375,
        "direction_boundary": 7.444,
        "core_momentum": 0.259404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296862
      },
      {
        "date": "2025-08-01",
        "close": 8.887,
        "direction_boundary": 7.049,
        "core_momentum": 0.260746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302845
      },
      {
        "date": "2025-08-08",
        "close": 8.782,
        "direction_boundary": 7.21,
        "core_momentum": 0.218031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302852
      },
      {
        "date": "2025-08-15",
        "close": 8.871,
        "direction_boundary": 7.495,
        "core_momentum": 0.183589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303309
      },
      {
        "date": "2025-08-22",
        "close": 9.077,
        "direction_boundary": 7.51,
        "core_momentum": 0.208655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302712
      },
      {
        "date": "2025-08-29",
        "close": 9.075,
        "direction_boundary": 7.686,
        "core_momentum": 0.180718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296728
      },
      {
        "date": "2025-09-05",
        "close": 8.881,
        "direction_boundary": 7.344,
        "core_momentum": 0.209286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259201
      },
      {
        "date": "2025-09-12",
        "close": 9.006,
        "direction_boundary": 7.671,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257066
      },
      {
        "date": "2025-09-19",
        "close": 9.325,
        "direction_boundary": 7.75,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259248
      },
      {
        "date": "2025-09-26",
        "close": 8.887,
        "direction_boundary": 7.839,
        "core_momentum": 0.133691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26485
      },
      {
        "date": "2025-10-03",
        "close": 9.19,
        "direction_boundary": 7.861,
        "core_momentum": 0.169062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206411
      },
      {
        "date": "2025-10-10",
        "close": 9.153,
        "direction_boundary": 8.128,
        "core_momentum": 0.126107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206407
      },
      {
        "date": "2025-10-17",
        "close": 8.803,
        "direction_boundary": 8.486,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215334
      },
      {
        "date": "2025-10-24",
        "close": 9.099,
        "direction_boundary": 8.438,
        "core_momentum": 0.078336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208344
      },
      {
        "date": "2025-10-31",
        "close": 8.97,
        "direction_boundary": 8.368,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209553
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "direction_boundary": 9.122,
        "core_momentum": -0.094497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238579
      },
      {
        "date": "2025-11-14",
        "close": 8.242,
        "direction_boundary": 9.486,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2025-11-21",
        "close": 7.704,
        "direction_boundary": 10.022,
        "core_momentum": -0.231291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237144
      },
      {
        "date": "2025-11-28",
        "close": 8.289,
        "direction_boundary": 10.058,
        "core_momentum": -0.17588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258975
      },
      {
        "date": "2025-12-05",
        "close": 8.192,
        "direction_boundary": 10.03,
        "core_momentum": -0.18325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2025-12-12",
        "close": 8.075,
        "direction_boundary": 9.941,
        "core_momentum": -0.187707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249383
      },
      {
        "date": "2025-12-19",
        "close": 8.074,
        "direction_boundary": 9.686,
        "core_momentum": -0.166426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24615
      },
      {
        "date": "2025-12-26",
        "close": 8.038,
        "direction_boundary": 9.602,
        "core_momentum": -0.162883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241008
      },
      {
        "date": "2026-01-02",
        "close": 7.888,
        "direction_boundary": 9.685,
        "core_momentum": -0.185545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24118
      },
      {
        "date": "2026-01-09",
        "close": 8.237,
        "direction_boundary": 9.426,
        "core_momentum": -0.12614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249704
      },
      {
        "date": "2026-01-16",
        "close": 7.906,
        "direction_boundary": 9.815,
        "core_momentum": -0.194498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251469
      },
      {
        "date": "2026-01-23",
        "close": 7.769,
        "direction_boundary": 9.893,
        "core_momentum": -0.214697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251859
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "direction_boundary": 10.122,
        "core_momentum": -0.298558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269766
      },
      {
        "date": "2026-02-06",
        "close": 6.51,
        "direction_boundary": 10.004,
        "core_momentum": -0.34926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2026-02-13",
        "close": 6.156,
        "direction_boundary": 9.872,
        "core_momentum": -0.376418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295299
      },
      {
        "date": "2026-02-20",
        "close": 6.382,
        "direction_boundary": 9.558,
        "core_momentum": -0.332287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299116
      },
      {
        "date": "2026-02-27",
        "close": 6.489,
        "direction_boundary": 9.151,
        "core_momentum": -0.290897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301521
      },
      {
        "date": "2026-03-06",
        "close": 6.859,
        "direction_boundary": 8.252,
        "core_momentum": -0.168808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315675
      },
      {
        "date": "2026-03-13",
        "close": 6.646,
        "direction_boundary": 8.071,
        "core_momentum": -0.176558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31509
      },
      {
        "date": "2026-03-20",
        "close": 6.562,
        "direction_boundary": 8.262,
        "core_momentum": -0.205761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307874
      },
      {
        "date": "2026-03-27",
        "close": 6.134,
        "direction_boundary": 8.006,
        "core_momentum": -0.233825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313339
      },
      {
        "date": "2026-04-03",
        "close": 6.238,
        "direction_boundary": 7.147,
        "core_momentum": -0.127186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309069
      },
      {
        "date": "2026-04-10",
        "close": 6.152,
        "direction_boundary": 7.118,
        "core_momentum": -0.135712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308678
      },
      {
        "date": "2026-04-17",
        "close": 7.103,
        "direction_boundary": 7.316,
        "core_momentum": -0.029114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377048
      },
      {
        "date": "2026-04-24",
        "close": 6.854,
        "direction_boundary": 7.717,
        "core_momentum": -0.111831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37402
      },
      {
        "date": "2026-05-01",
        "close": 6.74,
        "direction_boundary": 7.856,
        "core_momentum": -0.142057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374081
      },
      {
        "date": "2026-05-08",
        "close": 6.833,
        "direction_boundary": 8.103,
        "core_momentum": -0.156732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360874
      },
      {
        "date": "2026-05-15",
        "close": 6.727,
        "direction_boundary": 8.605,
        "core_momentum": -0.218245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360975
      },
      {
        "date": "2026-05-22",
        "close": 6.725,
        "direction_boundary": 8.328,
        "core_momentum": -0.192483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350631
      },
      {
        "date": "2026-05-29",
        "close": 7.085,
        "direction_boundary": 8.435,
        "core_momentum": -0.160047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342335
      },
      {
        "date": "2026-06-05",
        "close": 6.451,
        "direction_boundary": 8.794,
        "core_momentum": -0.266432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363313
      },
      {
        "date": "2026-06-12",
        "close": 6.595,
        "direction_boundary": 8.528,
        "core_momentum": -0.226665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36578
      },
      {
        "date": "2026-06-19",
        "close": 6.827,
        "direction_boundary": 8.751,
        "core_momentum": -0.219861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37037
      },
      {
        "date": "2026-06-26",
        "close": 6.796,
        "direction_boundary": 9.032,
        "core_momentum": -0.247564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370369
      },
      {
        "date": "2026-07-03",
        "close": 7.078,
        "direction_boundary": 9.098,
        "core_momentum": -0.222027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375544
      },
      {
        "date": "2026-07-10",
        "close": 7.065,
        "direction_boundary": 9.191,
        "core_momentum": -0.231313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3693
      },
      {
        "date": "2026-07-17",
        "close": 6.914,
        "direction_boundary": 9.407,
        "core_momentum": -0.265015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36658
      },
      {
        "date": "2026-07-24",
        "close": 7.001,
        "direction_boundary": 9.375,
        "core_momentum": -0.253227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366923
      },
      {
        "date": "2026-07-31",
        "close": 6.927,
        "direction_boundary": 8.887,
        "core_momentum": -0.220547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345583
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 8.782,
        "core_momentum": -0.191528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.033,
        "volume": 4809
      },
      {
        "date": "2023-08-25",
        "close": 6.037,
        "volume": 4645
      },
      {
        "date": "2023-09-01",
        "close": 6.336,
        "volume": 1114
      },
      {
        "date": "2023-09-08",
        "close": 6.25,
        "volume": 3391
      },
      {
        "date": "2023-09-15",
        "close": 6.285,
        "volume": 2449
      },
      {
        "date": "2023-09-22",
        "close": 5.894,
        "volume": 9623
      },
      {
        "date": "2023-09-29",
        "close": 5.953,
        "volume": 26456
      },
      {
        "date": "2023-10-06",
        "close": 5.853,
        "volume": 12777
      },
      {
        "date": "2023-10-13",
        "close": 5.835,
        "volume": 1447
      },
      {
        "date": "2023-10-20",
        "close": 5.642,
        "volume": 3754
      },
      {
        "date": "2023-10-27",
        "close": 5.398,
        "volume": 20529
      },
      {
        "date": "2023-11-03",
        "close": 5.776,
        "volume": 10941
      },
      {
        "date": "2023-11-10",
        "close": 5.741,
        "volume": 21194
      },
      {
        "date": "2023-11-17",
        "close": 5.959,
        "volume": 8285
      },
      {
        "date": "2023-11-24",
        "close": 6.118,
        "volume": 1199
      },
      {
        "date": "2023-12-01",
        "close": 6.503,
        "volume": 26554
      },
      {
        "date": "2023-12-08",
        "close": 6.777,
        "volume": 6231
      },
      {
        "date": "2023-12-15",
        "close": 7.013,
        "volume": 5252
      },
      {
        "date": "2023-12-22",
        "close": 7.217,
        "volume": 8750
      },
      {
        "date": "2023-12-29",
        "close": 7.349,
        "volume": 4432
      },
      {
        "date": "2024-01-05",
        "close": 6.867,
        "volume": 21182
      },
      {
        "date": "2024-01-12",
        "close": 6.91,
        "volume": 1493
      },
      {
        "date": "2024-01-19",
        "close": 6.742,
        "volume": 5399
      },
      {
        "date": "2024-01-26",
        "close": 6.98,
        "volume": 5713
      },
      {
        "date": "2024-02-02",
        "close": 7.042,
        "volume": 4321
      },
      {
        "date": "2024-02-09",
        "close": 7.184,
        "volume": 7423
      },
      {
        "date": "2024-02-16",
        "close": 7.49,
        "volume": 2909
      },
      {
        "date": "2024-02-23",
        "close": 7.364,
        "volume": 2448
      },
      {
        "date": "2024-03-01",
        "close": 7.646,
        "volume": 15712
      },
      {
        "date": "2024-03-08",
        "close": 7.695,
        "volume": 3726
      },
      {
        "date": "2024-03-15",
        "close": 7.565,
        "volume": 12542
      },
      {
        "date": "2024-03-22",
        "close": 7.83,
        "volume": 7973
      },
      {
        "date": "2024-03-29",
        "close": 8.026,
        "volume": 5276
      },
      {
        "date": "2024-04-05",
        "close": 7.633,
        "volume": 14071
      },
      {
        "date": "2024-04-12",
        "close": 7.677,
        "volume": 3299
      },
      {
        "date": "2024-04-19",
        "close": 7.318,
        "volume": 1493
      },
      {
        "date": "2024-04-26",
        "close": 7.446,
        "volume": 7113
      },
      {
        "date": "2024-05-03",
        "close": 7.306,
        "volume": 4520
      },
      {
        "date": "2024-05-10",
        "close": 7.433,
        "volume": 897
      },
      {
        "date": "2024-05-17",
        "close": 7.46,
        "volume": 3919
      },
      {
        "date": "2024-05-24",
        "close": 7.348,
        "volume": 1829
      },
      {
        "date": "2024-05-31",
        "close": 7.141,
        "volume": 8650
      },
      {
        "date": "2024-06-07",
        "close": 7.41,
        "volume": 3767
      },
      {
        "date": "2024-06-14",
        "close": 7.253,
        "volume": 4190
      },
      {
        "date": "2024-06-21",
        "close": 7.235,
        "volume": 13349
      },
      {
        "date": "2024-06-28",
        "close": 7.307,
        "volume": 8187
      },
      {
        "date": "2024-07-05",
        "close": 7.298,
        "volume": 2276
      },
      {
        "date": "2024-07-12",
        "close": 7.359,
        "volume": 9911
      },
      {
        "date": "2024-07-19",
        "close": 7.509,
        "volume": 16682
      },
      {
        "date": "2024-07-26",
        "close": 7.444,
        "volume": 18596
      },
      {
        "date": "2024-08-02",
        "close": 7.049,
        "volume": 2939
      },
      {
        "date": "2024-08-09",
        "close": 7.21,
        "volume": 8013
      },
      {
        "date": "2024-08-16",
        "close": 7.495,
        "volume": 1060
      },
      {
        "date": "2024-08-23",
        "close": 7.51,
        "volume": 2992
      },
      {
        "date": "2024-08-30",
        "close": 7.686,
        "volume": 7130
      },
      {
        "date": "2024-09-06",
        "close": 7.344,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 7.671,
        "volume": 1101
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "volume": 6832
      },
      {
        "date": "2024-09-27",
        "close": 7.839,
        "volume": 2996
      },
      {
        "date": "2024-10-04",
        "close": 7.861,
        "volume": 2085
      },
      {
        "date": "2024-10-11",
        "close": 8.128,
        "volume": 7591
      },
      {
        "date": "2024-10-18",
        "close": 8.486,
        "volume": 10509
      },
      {
        "date": "2024-10-25",
        "close": 8.438,
        "volume": 5924
      },
      {
        "date": "2024-11-01",
        "close": 8.368,
        "volume": 6626
      },
      {
        "date": "2024-11-08",
        "close": 9.122,
        "volume": 28744
      },
      {
        "date": "2024-11-15",
        "close": 9.486,
        "volume": 43616
      },
      {
        "date": "2024-11-22",
        "close": 10.022,
        "volume": 17948
      },
      {
        "date": "2024-11-29",
        "close": 10.058,
        "volume": 10568
      },
      {
        "date": "2024-12-06",
        "close": 10.03,
        "volume": 14371
      },
      {
        "date": "2024-12-13",
        "close": 9.941,
        "volume": 8248
      },
      {
        "date": "2024-12-20",
        "close": 9.686,
        "volume": 5679
      },
      {
        "date": "2024-12-27",
        "close": 9.602,
        "volume": 4063
      },
      {
        "date": "2025-01-03",
        "close": 9.685,
        "volume": 724
      },
      {
        "date": "2025-01-10",
        "close": 9.426,
        "volume": 83503
      },
      {
        "date": "2025-01-17",
        "close": 9.815,
        "volume": 29229
      },
      {
        "date": "2025-01-24",
        "close": 9.893,
        "volume": 8347
      },
      {
        "date": "2025-01-31",
        "close": 10.122,
        "volume": 14611
      },
      {
        "date": "2025-02-07",
        "close": 10.004,
        "volume": 9899
      },
      {
        "date": "2025-02-14",
        "close": 9.872,
        "volume": 10246
      },
      {
        "date": "2025-02-21",
        "close": 9.558,
        "volume": 19907
      },
      {
        "date": "2025-02-28",
        "close": 9.151,
        "volume": 9972
      },
      {
        "date": "2025-03-07",
        "close": 8.252,
        "volume": 13231
      },
      {
        "date": "2025-03-14",
        "close": 8.071,
        "volume": 34258
      },
      {
        "date": "2025-03-21",
        "close": 8.262,
        "volume": 33282
      },
      {
        "date": "2025-03-28",
        "close": 8.006,
        "volume": 4438
      },
      {
        "date": "2025-04-04",
        "close": 7.147,
        "volume": 6767
      },
      {
        "date": "2025-04-11",
        "close": 7.118,
        "volume": 92782
      },
      {
        "date": "2025-04-18",
        "close": 7.316,
        "volume": 5990
      },
      {
        "date": "2025-04-25",
        "close": 7.717,
        "volume": 7556
      },
      {
        "date": "2025-05-02",
        "close": 7.856,
        "volume": 8537
      },
      {
        "date": "2025-05-09",
        "close": 8.103,
        "volume": 19258
      },
      {
        "date": "2025-05-16",
        "close": 8.605,
        "volume": 18747
      },
      {
        "date": "2025-05-23",
        "close": 8.328,
        "volume": 7321
      },
      {
        "date": "2025-05-30",
        "close": 8.435,
        "volume": 8662
      },
      {
        "date": "2025-06-06",
        "close": 8.794,
        "volume": 8872
      },
      {
        "date": "2025-06-13",
        "close": 8.528,
        "volume": 5944
      },
      {
        "date": "2025-06-20",
        "close": 8.751,
        "volume": 8958
      },
      {
        "date": "2025-06-27",
        "close": 9.032,
        "volume": 18469
      },
      {
        "date": "2025-07-04",
        "close": 9.098,
        "volume": 13985
      },
      {
        "date": "2025-07-11",
        "close": 9.191,
        "volume": 7284
      },
      {
        "date": "2025-07-18",
        "close": 9.407,
        "volume": 9036
      },
      {
        "date": "2025-07-25",
        "close": 9.375,
        "volume": 1208
      },
      {
        "date": "2025-08-01",
        "close": 8.887,
        "volume": 28517
      },
      {
        "date": "2025-08-08",
        "close": 8.782,
        "volume": 9025
      },
      {
        "date": "2025-08-15",
        "close": 8.871,
        "volume": 2638
      },
      {
        "date": "2025-08-22",
        "close": 9.077,
        "volume": 567
      },
      {
        "date": "2025-08-29",
        "close": 9.075,
        "volume": 8936
      },
      {
        "date": "2025-09-05",
        "close": 8.881,
        "volume": 8329
      },
      {
        "date": "2025-09-12",
        "close": 9.006,
        "volume": 2716
      },
      {
        "date": "2025-09-19",
        "close": 9.325,
        "volume": 12618
      },
      {
        "date": "2025-09-26",
        "close": 8.887,
        "volume": 27589
      },
      {
        "date": "2025-10-03",
        "close": 9.19,
        "volume": 24313
      },
      {
        "date": "2025-10-10",
        "close": 9.153,
        "volume": 10496
      },
      {
        "date": "2025-10-17",
        "close": 8.803,
        "volume": 17612
      },
      {
        "date": "2025-10-24",
        "close": 9.099,
        "volume": 11039
      },
      {
        "date": "2025-10-31",
        "close": 8.97,
        "volume": 7577
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "volume": 9822
      },
      {
        "date": "2025-11-14",
        "close": 8.242,
        "volume": 4628
      },
      {
        "date": "2025-11-21",
        "close": 7.704,
        "volume": 13803
      },
      {
        "date": "2025-11-28",
        "close": 8.289,
        "volume": 20079
      },
      {
        "date": "2025-12-05",
        "close": 8.192,
        "volume": 83258
      },
      {
        "date": "2025-12-12",
        "close": 8.075,
        "volume": 1988
      },
      {
        "date": "2025-12-19",
        "close": 8.074,
        "volume": 4757
      },
      {
        "date": "2025-12-26",
        "close": 8.038,
        "volume": 3209
      },
      {
        "date": "2026-01-02",
        "close": 7.888,
        "volume": 3818
      },
      {
        "date": "2026-01-09",
        "close": 8.237,
        "volume": 7867
      },
      {
        "date": "2026-01-16",
        "close": 7.906,
        "volume": 4092
      },
      {
        "date": "2026-01-23",
        "close": 7.769,
        "volume": 14471
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "volume": 10101
      },
      {
        "date": "2026-02-06",
        "close": 6.51,
        "volume": 21264
      },
      {
        "date": "2026-02-13",
        "close": 6.156,
        "volume": 19839
      },
      {
        "date": "2026-02-20",
        "close": 6.382,
        "volume": 11111
      },
      {
        "date": "2026-02-27",
        "close": 6.489,
        "volume": 15231
      },
      {
        "date": "2026-03-06",
        "close": 6.859,
        "volume": 20428
      },
      {
        "date": "2026-03-13",
        "close": 6.646,
        "volume": 5264
      },
      {
        "date": "2026-03-20",
        "close": 6.562,
        "volume": 3931
      },
      {
        "date": "2026-03-27",
        "close": 6.134,
        "volume": 7606
      },
      {
        "date": "2026-04-03",
        "close": 6.238,
        "volume": 11942
      },
      {
        "date": "2026-04-10",
        "close": 6.152,
        "volume": 19480
      },
      {
        "date": "2026-04-17",
        "close": 7.103,
        "volume": 11636
      },
      {
        "date": "2026-04-24",
        "close": 6.854,
        "volume": 4776
      },
      {
        "date": "2026-05-01",
        "close": 6.74,
        "volume": 2365
      },
      {
        "date": "2026-05-08",
        "close": 6.833,
        "volume": 13529
      },
      {
        "date": "2026-05-15",
        "close": 6.727,
        "volume": 17933
      },
      {
        "date": "2026-05-22",
        "close": 6.725,
        "volume": 10824
      },
      {
        "date": "2026-05-29",
        "close": 7.085,
        "volume": 6278
      },
      {
        "date": "2026-06-05",
        "close": 6.451,
        "volume": 16313
      },
      {
        "date": "2026-06-12",
        "close": 6.595,
        "volume": 3249
      },
      {
        "date": "2026-06-19",
        "close": 6.827,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 6.796,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 7.078,
        "volume": 572
      },
      {
        "date": "2026-07-10",
        "close": 7.065,
        "volume": 16516
      },
      {
        "date": "2026-07-17",
        "close": 6.914,
        "volume": 9130
      },
      {
        "date": "2026-07-24",
        "close": 7.001,
        "volume": 2472
      },
      {
        "date": "2026-07-31",
        "close": 6.927,
        "volume": 20467
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 13247
      }
    ],
    "sharemaestro_context": {
      "trend": 6.7908,
      "fair_value": 7.726385,
      "market_activity": 22.158022,
      "market_dynamics": 1.003629,
      "relative_strength": -13.27518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.036098,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.048841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.128154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106407,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.103145,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.171973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.01974
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.350441
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.086185
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.162369
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.140436
      }
    ]
  }
}