{
  "ticker": {
    "uuid": "f8637efe-cfa8-4f72-b24b-91977791e593",
    "symbol": "TNH",
    "name": "Thai Nakarin Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.668045,
    "boundary_margin": -0.100039,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144542,
    "volatility_stability": 0.7504,
    "risk_context": 0.6918,
    "current_regime": {
      "move": -0.164785,
      "interruption": 0.085156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.503101,
        "direction_boundary": 33.657303,
        "core_momentum": -0.004582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155314
      },
      {
        "date": "2023-08-25",
        "close": 33.503101,
        "direction_boundary": 33.891029,
        "core_momentum": -0.011446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154518
      },
      {
        "date": "2023-09-01",
        "close": 34.215931,
        "direction_boundary": 33.891029,
        "core_momentum": 0.009587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153106
      },
      {
        "date": "2023-09-08",
        "close": 34.453537,
        "direction_boundary": 35.059689,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152162
      },
      {
        "date": "2023-09-15",
        "close": 34.453537,
        "direction_boundary": 34.825958,
        "core_momentum": -0.010694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143764
      },
      {
        "date": "2023-09-22",
        "close": 34.215931,
        "direction_boundary": 34.825958,
        "core_momentum": -0.017516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143742
      },
      {
        "date": "2023-09-29",
        "close": 33.740707,
        "direction_boundary": 34.825958,
        "core_momentum": -0.031162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144831
      },
      {
        "date": "2023-10-06",
        "close": 34.691151,
        "direction_boundary": 34.825958,
        "core_momentum": -0.003871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14157
      },
      {
        "date": "2023-10-13",
        "close": 34.928761,
        "direction_boundary": 34.592224,
        "core_momentum": 0.009729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2023-10-20",
        "close": 34.691151,
        "direction_boundary": 34.124763,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142227
      },
      {
        "date": "2023-10-27",
        "close": 34.215931,
        "direction_boundary": 34.358494,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142227
      },
      {
        "date": "2023-11-03",
        "close": 34.453537,
        "direction_boundary": 34.358494,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142283
      },
      {
        "date": "2023-11-10",
        "close": 33.978317,
        "direction_boundary": 34.358494,
        "core_momentum": -0.011065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140543
      },
      {
        "date": "2023-11-17",
        "close": 34.215931,
        "direction_boundary": 34.124763,
        "core_momentum": 0.002672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130738
      },
      {
        "date": "2023-11-24",
        "close": 33.740707,
        "direction_boundary": 34.358494,
        "core_momentum": -0.017981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126548
      },
      {
        "date": "2023-12-01",
        "close": 34.312584,
        "direction_boundary": 33.978317,
        "core_momentum": 0.009838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2023-12-08",
        "close": 34.79586,
        "direction_boundary": 34.928761,
        "core_momentum": -0.003805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129296
      },
      {
        "date": "2023-12-15",
        "close": 36.245689,
        "direction_boundary": 33.978317,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140101
      },
      {
        "date": "2023-12-22",
        "close": 36.970604,
        "direction_boundary": 33.027874,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2023-12-29",
        "close": 36.728966,
        "direction_boundary": 35.16637,
        "core_momentum": 0.044434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11208
      },
      {
        "date": "2024-01-05",
        "close": 36.245689,
        "direction_boundary": 35.403984,
        "core_momentum": 0.023774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100987
      },
      {
        "date": "2024-01-12",
        "close": 35.279137,
        "direction_boundary": 34.453537,
        "core_momentum": 0.023963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2024-01-19",
        "close": 35.279137,
        "direction_boundary": 34.928761,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2024-01-26",
        "close": 35.279137,
        "direction_boundary": 34.928761,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2024-02-02",
        "close": 35.520775,
        "direction_boundary": 34.928761,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2024-02-09",
        "close": 35.037498,
        "direction_boundary": 35.641594,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109452
      },
      {
        "date": "2024-02-16",
        "close": 35.279137,
        "direction_boundary": 35.641594,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108989
      },
      {
        "date": "2024-02-23",
        "close": 35.037498,
        "direction_boundary": 35.16637,
        "core_momentum": -0.003665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109654
      },
      {
        "date": "2024-03-01",
        "close": 35.279137,
        "direction_boundary": 34.215931,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106369
      },
      {
        "date": "2024-03-08",
        "close": 33.346031,
        "direction_boundary": 34.691151,
        "core_momentum": -0.038774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132513
      },
      {
        "date": "2024-03-15",
        "close": 34.070946,
        "direction_boundary": 33.503101,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136225
      },
      {
        "date": "2024-03-22",
        "close": 34.312584,
        "direction_boundary": 33.265488,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136273
      },
      {
        "date": "2024-03-29",
        "close": 34.312584,
        "direction_boundary": 33.027874,
        "core_momentum": 0.038898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134752
      },
      {
        "date": "2024-04-05",
        "close": 34.312584,
        "direction_boundary": 34.215931,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128946
      },
      {
        "date": "2024-04-12",
        "close": 34.312584,
        "direction_boundary": 34.215931,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128525
      },
      {
        "date": "2024-04-19",
        "close": 34.312584,
        "direction_boundary": 34.215931,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128221
      },
      {
        "date": "2024-04-26",
        "close": 34.312584,
        "direction_boundary": 34.691151,
        "core_momentum": -0.010912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126763
      },
      {
        "date": "2024-05-03",
        "close": 34.312584,
        "direction_boundary": 34.453537,
        "core_momentum": -0.004091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126382
      },
      {
        "date": "2024-05-10",
        "close": 34.070946,
        "direction_boundary": 33.740707,
        "core_momentum": 0.009788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125249
      },
      {
        "date": "2024-05-17",
        "close": 34.312584,
        "direction_boundary": 32.552654,
        "core_momentum": 0.054064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125259
      },
      {
        "date": "2024-05-24",
        "close": 34.312584,
        "direction_boundary": 33.503101,
        "core_momentum": 0.024161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123602
      },
      {
        "date": "2024-05-31",
        "close": 34.312584,
        "direction_boundary": 33.265488,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121385
      },
      {
        "date": "2024-06-07",
        "close": 33.829308,
        "direction_boundary": 33.265488,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121179
      },
      {
        "date": "2024-06-14",
        "close": 33.829308,
        "direction_boundary": 33.503101,
        "core_momentum": 0.009737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105102
      },
      {
        "date": "2024-06-21",
        "close": 33.587669,
        "direction_boundary": 32.552654,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100114
      },
      {
        "date": "2024-06-28",
        "close": 33.829308,
        "direction_boundary": 34.453537,
        "core_momentum": -0.018118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101132
      },
      {
        "date": "2024-07-05",
        "close": 34.070946,
        "direction_boundary": 33.265488,
        "core_momentum": 0.024213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101014
      },
      {
        "date": "2024-07-12",
        "close": 34.070946,
        "direction_boundary": 33.265488,
        "core_momentum": 0.024213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094572
      },
      {
        "date": "2024-07-19",
        "close": 34.070946,
        "direction_boundary": 33.265488,
        "core_momentum": 0.024213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094572
      },
      {
        "date": "2024-07-26",
        "close": 34.070946,
        "direction_boundary": 33.503101,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094572
      },
      {
        "date": "2024-08-02",
        "close": 34.312584,
        "direction_boundary": 33.265488,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094614
      },
      {
        "date": "2024-08-09",
        "close": 33.829308,
        "direction_boundary": 33.740707,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094743
      },
      {
        "date": "2024-08-16",
        "close": 33.829308,
        "direction_boundary": 33.503101,
        "core_momentum": 0.009737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094027
      },
      {
        "date": "2024-08-23",
        "close": 33.829308,
        "direction_boundary": 33.503101,
        "core_momentum": 0.009737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093741
      },
      {
        "date": "2024-08-30",
        "close": 34.070946,
        "direction_boundary": 34.215931,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093784
      },
      {
        "date": "2024-09-06",
        "close": 34.554222,
        "direction_boundary": 34.453537,
        "core_momentum": 0.002922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053263
      },
      {
        "date": "2024-09-13",
        "close": 34.554222,
        "direction_boundary": 34.453537,
        "core_momentum": 0.002922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044655
      },
      {
        "date": "2024-09-20",
        "close": 34.554222,
        "direction_boundary": 34.215931,
        "core_momentum": 0.009887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043654
      },
      {
        "date": "2024-09-27",
        "close": 34.554222,
        "direction_boundary": 33.740707,
        "core_momentum": 0.024111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043654
      },
      {
        "date": "2024-10-04",
        "close": 35.037498,
        "direction_boundary": 34.691151,
        "core_momentum": 0.009984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047557
      },
      {
        "date": "2024-10-11",
        "close": 35.279137,
        "direction_boundary": 34.928761,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048274
      },
      {
        "date": "2024-10-18",
        "close": 35.279137,
        "direction_boundary": 34.691151,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048274
      },
      {
        "date": "2024-10-25",
        "close": 35.037498,
        "direction_boundary": 34.215931,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049503
      },
      {
        "date": "2024-11-01",
        "close": 35.279137,
        "direction_boundary": 34.453537,
        "core_momentum": 0.023963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050193
      },
      {
        "date": "2024-11-08",
        "close": 35.037498,
        "direction_boundary": 33.978317,
        "core_momentum": 0.031172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05013
      },
      {
        "date": "2024-11-15",
        "close": 35.279137,
        "direction_boundary": 34.215931,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050085
      },
      {
        "date": "2024-11-22",
        "close": 35.279137,
        "direction_boundary": 33.740707,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050085
      },
      {
        "date": "2024-11-29",
        "close": 36.728966,
        "direction_boundary": 34.312584,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073862
      },
      {
        "date": "2024-12-06",
        "close": 37.068798,
        "direction_boundary": 34.79586,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070255
      },
      {
        "date": "2024-12-13",
        "close": 36.332329,
        "direction_boundary": 36.245689,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077411
      },
      {
        "date": "2024-12-20",
        "close": 35.841354,
        "direction_boundary": 36.970604,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079545
      },
      {
        "date": "2024-12-27",
        "close": 35.350376,
        "direction_boundary": 36.728966,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082346
      },
      {
        "date": "2025-01-03",
        "close": 36.332329,
        "direction_boundary": 36.245689,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08951
      },
      {
        "date": "2025-01-10",
        "close": 35.595863,
        "direction_boundary": 35.279137,
        "core_momentum": 0.008978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094979
      },
      {
        "date": "2025-01-17",
        "close": 35.595863,
        "direction_boundary": 35.279137,
        "core_momentum": 0.008978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094979
      },
      {
        "date": "2025-01-24",
        "close": 36.086842,
        "direction_boundary": 35.279137,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096383
      },
      {
        "date": "2025-01-31",
        "close": 35.841354,
        "direction_boundary": 35.520775,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096907
      },
      {
        "date": "2025-02-07",
        "close": 35.104885,
        "direction_boundary": 35.037498,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099456
      },
      {
        "date": "2025-02-14",
        "close": 34.122932,
        "direction_boundary": 35.279137,
        "core_momentum": -0.032773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107707
      },
      {
        "date": "2025-02-21",
        "close": 33.386467,
        "direction_boundary": 35.037498,
        "core_momentum": -0.047122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112006
      },
      {
        "date": "2025-02-28",
        "close": 32.159023,
        "direction_boundary": 35.279137,
        "core_momentum": -0.088441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122503
      },
      {
        "date": "2025-03-07",
        "close": 31.668045,
        "direction_boundary": 33.346031,
        "core_momentum": -0.05032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12147
      },
      {
        "date": "2025-03-14",
        "close": 32.40451,
        "direction_boundary": 34.070946,
        "core_momentum": -0.048911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2025-03-21",
        "close": 31.913534,
        "direction_boundary": 34.312584,
        "core_momentum": -0.069917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2025-03-28",
        "close": 32.40451,
        "direction_boundary": 34.312584,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130431
      },
      {
        "date": "2025-04-04",
        "close": 32.649998,
        "direction_boundary": 34.312584,
        "core_momentum": -0.048454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2025-04-11",
        "close": 32.159023,
        "direction_boundary": 34.312584,
        "core_momentum": -0.062763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2025-04-18",
        "close": 32.895489,
        "direction_boundary": 34.312584,
        "core_momentum": -0.0413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13443
      },
      {
        "date": "2025-04-25",
        "close": 33.386467,
        "direction_boundary": 34.312584,
        "core_momentum": -0.026991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2025-05-02",
        "close": 32.40451,
        "direction_boundary": 34.312584,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2025-05-09",
        "close": 32.40451,
        "direction_boundary": 34.070946,
        "core_momentum": -0.048911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141125
      },
      {
        "date": "2025-05-16",
        "close": 32.40451,
        "direction_boundary": 34.312584,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2025-05-23",
        "close": 32.40451,
        "direction_boundary": 34.312584,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2025-05-30",
        "close": 31.422556,
        "direction_boundary": 34.312584,
        "core_momentum": -0.084226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2025-06-06",
        "close": 31.913534,
        "direction_boundary": 33.829308,
        "core_momentum": -0.056631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132391
      },
      {
        "date": "2025-06-13",
        "close": 30.68609,
        "direction_boundary": 33.829308,
        "core_momentum": -0.092914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2025-06-20",
        "close": 29.949623,
        "direction_boundary": 33.587669,
        "core_momentum": -0.108315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140899
      },
      {
        "date": "2025-06-27",
        "close": 30.68609,
        "direction_boundary": 33.829308,
        "core_momentum": -0.092914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146945
      },
      {
        "date": "2025-07-04",
        "close": 31.177067,
        "direction_boundary": 34.070946,
        "core_momentum": -0.084937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142598
      },
      {
        "date": "2025-07-11",
        "close": 31.913534,
        "direction_boundary": 34.070946,
        "core_momentum": -0.063321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146526
      },
      {
        "date": "2025-07-18",
        "close": 31.422556,
        "direction_boundary": 34.070946,
        "core_momentum": -0.077732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2025-07-25",
        "close": 31.422556,
        "direction_boundary": 34.070946,
        "core_momentum": -0.077732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144979
      },
      {
        "date": "2025-08-01",
        "close": 30.931578,
        "direction_boundary": 34.312584,
        "core_momentum": -0.098535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2025-08-08",
        "close": 31.668045,
        "direction_boundary": 33.829308,
        "core_momentum": -0.063887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2025-08-15",
        "close": 31.668045,
        "direction_boundary": 33.829308,
        "core_momentum": -0.063887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2025-08-22",
        "close": 31.422556,
        "direction_boundary": 33.829308,
        "core_momentum": -0.071144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2025-08-29",
        "close": 31.668045,
        "direction_boundary": 34.070946,
        "core_momentum": -0.070526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134151
      },
      {
        "date": "2025-09-05",
        "close": 31.668045,
        "direction_boundary": 34.554222,
        "core_momentum": -0.083526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132444
      },
      {
        "date": "2025-09-12",
        "close": 31.913534,
        "direction_boundary": 34.554222,
        "core_momentum": -0.076422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128785
      },
      {
        "date": "2025-09-19",
        "close": 31.668045,
        "direction_boundary": 34.554222,
        "core_momentum": -0.083526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127484
      },
      {
        "date": "2025-09-26",
        "close": 31.913534,
        "direction_boundary": 34.554222,
        "core_momentum": -0.076422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126063
      },
      {
        "date": "2025-10-03",
        "close": 31.913534,
        "direction_boundary": 35.037498,
        "core_momentum": -0.089161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125522
      },
      {
        "date": "2025-10-10",
        "close": 32.159023,
        "direction_boundary": 35.279137,
        "core_momentum": -0.088441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124315
      },
      {
        "date": "2025-10-17",
        "close": 31.913534,
        "direction_boundary": 35.279137,
        "core_momentum": -0.095399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120314
      },
      {
        "date": "2025-10-24",
        "close": 32.159023,
        "direction_boundary": 35.037498,
        "core_momentum": -0.082154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118814
      },
      {
        "date": "2025-10-31",
        "close": 32.159023,
        "direction_boundary": 35.279137,
        "core_momentum": -0.088441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111525
      },
      {
        "date": "2025-11-07",
        "close": 32.159023,
        "direction_boundary": 35.037498,
        "core_momentum": -0.082154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111525
      },
      {
        "date": "2025-11-14",
        "close": 31.668045,
        "direction_boundary": 35.279137,
        "core_momentum": -0.102358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113468
      },
      {
        "date": "2025-11-21",
        "close": 31.913534,
        "direction_boundary": 35.279137,
        "core_momentum": -0.095399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114092
      },
      {
        "date": "2025-11-28",
        "close": 32.25,
        "direction_boundary": 36.728966,
        "core_momentum": -0.121946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106344
      },
      {
        "date": "2025-12-05",
        "close": 31.5,
        "direction_boundary": 37.068798,
        "core_momentum": -0.150229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109429
      },
      {
        "date": "2025-12-12",
        "close": 32.25,
        "direction_boundary": 36.332329,
        "core_momentum": -0.112361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099139
      },
      {
        "date": "2025-12-19",
        "close": 32.0,
        "direction_boundary": 35.841354,
        "core_momentum": -0.107177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092855
      },
      {
        "date": "2025-12-26",
        "close": 32.0,
        "direction_boundary": 35.350376,
        "core_momentum": -0.094776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087429
      },
      {
        "date": "2026-01-02",
        "close": 30.75,
        "direction_boundary": 36.332329,
        "core_momentum": -0.153646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102157
      },
      {
        "date": "2026-01-09",
        "close": 31.5,
        "direction_boundary": 35.595863,
        "core_momentum": -0.115066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102512
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "direction_boundary": 35.595863,
        "core_momentum": -0.101019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102526
      },
      {
        "date": "2026-01-23",
        "close": 31.75,
        "direction_boundary": 36.086842,
        "core_momentum": -0.120178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103208
      },
      {
        "date": "2026-01-30",
        "close": 31.75,
        "direction_boundary": 35.841354,
        "core_momentum": -0.114152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100556
      },
      {
        "date": "2026-02-06",
        "close": 30.75,
        "direction_boundary": 35.104885,
        "core_momentum": -0.124054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105064
      },
      {
        "date": "2026-02-13",
        "close": 32.25,
        "direction_boundary": 34.122932,
        "core_momentum": -0.054888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124966
      },
      {
        "date": "2026-02-20",
        "close": 32.5,
        "direction_boundary": 33.386467,
        "core_momentum": -0.026552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12471
      },
      {
        "date": "2026-02-27",
        "close": 32.0,
        "direction_boundary": 32.159023,
        "core_momentum": -0.004945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126457
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "direction_boundary": 31.668045,
        "core_momentum": -0.036884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "direction_boundary": 32.40451,
        "core_momentum": -0.027913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150195
      },
      {
        "date": "2026-03-20",
        "close": 30.5,
        "direction_boundary": 31.913534,
        "core_momentum": -0.044293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156286
      },
      {
        "date": "2026-03-27",
        "close": 30.25,
        "direction_boundary": 32.40451,
        "core_momentum": -0.066488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "direction_boundary": 32.649998,
        "core_momentum": -0.081164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156185
      },
      {
        "date": "2026-04-10",
        "close": 30.25,
        "direction_boundary": 32.159023,
        "core_momentum": -0.059362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156269
      },
      {
        "date": "2026-04-17",
        "close": 30.25,
        "direction_boundary": 32.895489,
        "core_momentum": -0.080421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15611
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "direction_boundary": 33.386467,
        "core_momentum": -0.116408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158622
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 32.40451,
        "core_momentum": -0.074203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2026-05-08",
        "close": 30.25,
        "direction_boundary": 32.40451,
        "core_momentum": -0.066488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2026-05-15",
        "close": 29.75,
        "direction_boundary": 32.40451,
        "core_momentum": -0.081918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161922
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "direction_boundary": 32.40451,
        "core_momentum": -0.089633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2026-05-29",
        "close": 29.75,
        "direction_boundary": 31.422556,
        "core_momentum": -0.053228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2026-06-05",
        "close": 30.0,
        "direction_boundary": 31.913534,
        "core_momentum": -0.05996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2026-06-12",
        "close": 29.75,
        "direction_boundary": 30.68609,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "direction_boundary": 29.949623,
        "core_momentum": -0.031707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2026-06-26",
        "close": 29.75,
        "direction_boundary": 30.68609,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2026-07-03",
        "close": 29.25,
        "direction_boundary": 31.177067,
        "core_momentum": -0.06181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "direction_boundary": 31.913534,
        "core_momentum": -0.091295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151247
      },
      {
        "date": "2026-07-17",
        "close": 28.75,
        "direction_boundary": 31.422556,
        "core_momentum": -0.085052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "direction_boundary": 31.422556,
        "core_momentum": -0.077096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149837
      },
      {
        "date": "2026-07-31",
        "close": 28.75,
        "direction_boundary": 30.931578,
        "core_momentum": -0.070529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149915
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "direction_boundary": 31.668045,
        "core_momentum": -0.100039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.503101,
        "volume": 7600
      },
      {
        "date": "2023-08-25",
        "close": 33.503101,
        "volume": 51300
      },
      {
        "date": "2023-09-01",
        "close": 34.215931,
        "volume": 40900
      },
      {
        "date": "2023-09-08",
        "close": 34.453537,
        "volume": 49000
      },
      {
        "date": "2023-09-15",
        "close": 34.453537,
        "volume": 84000
      },
      {
        "date": "2023-09-22",
        "close": 34.215931,
        "volume": 41900
      },
      {
        "date": "2023-09-29",
        "close": 33.740707,
        "volume": 57000
      },
      {
        "date": "2023-10-06",
        "close": 34.691151,
        "volume": 101900
      },
      {
        "date": "2023-10-13",
        "close": 34.928761,
        "volume": 36900
      },
      {
        "date": "2023-10-20",
        "close": 34.691151,
        "volume": 49000
      },
      {
        "date": "2023-10-27",
        "close": 34.215931,
        "volume": 27800
      },
      {
        "date": "2023-11-03",
        "close": 34.453537,
        "volume": 59300
      },
      {
        "date": "2023-11-10",
        "close": 33.978317,
        "volume": 15800
      },
      {
        "date": "2023-11-17",
        "close": 34.215931,
        "volume": 76300
      },
      {
        "date": "2023-11-24",
        "close": 33.740707,
        "volume": 73100
      },
      {
        "date": "2023-12-01",
        "close": 34.312584,
        "volume": 3107200
      },
      {
        "date": "2023-12-08",
        "close": 34.79586,
        "volume": 27300
      },
      {
        "date": "2023-12-15",
        "close": 36.245689,
        "volume": 94000
      },
      {
        "date": "2023-12-22",
        "close": 36.970604,
        "volume": 136900
      },
      {
        "date": "2023-12-29",
        "close": 36.728966,
        "volume": 106300
      },
      {
        "date": "2024-01-05",
        "close": 36.245689,
        "volume": 72900
      },
      {
        "date": "2024-01-12",
        "close": 35.279137,
        "volume": 265400
      },
      {
        "date": "2024-01-19",
        "close": 35.279137,
        "volume": 52200
      },
      {
        "date": "2024-01-26",
        "close": 35.279137,
        "volume": 56000
      },
      {
        "date": "2024-02-02",
        "close": 35.520775,
        "volume": 6200
      },
      {
        "date": "2024-02-09",
        "close": 35.037498,
        "volume": 35000
      },
      {
        "date": "2024-02-16",
        "close": 35.279137,
        "volume": 28800
      },
      {
        "date": "2024-02-23",
        "close": 35.037498,
        "volume": 35900
      },
      {
        "date": "2024-03-01",
        "close": 35.279137,
        "volume": 21000
      },
      {
        "date": "2024-03-08",
        "close": 33.346031,
        "volume": 231800
      },
      {
        "date": "2024-03-15",
        "close": 34.070946,
        "volume": 114000
      },
      {
        "date": "2024-03-22",
        "close": 34.312584,
        "volume": 19100
      },
      {
        "date": "2024-03-29",
        "close": 34.312584,
        "volume": 126500
      },
      {
        "date": "2024-04-05",
        "close": 34.312584,
        "volume": 83000
      },
      {
        "date": "2024-04-12",
        "close": 34.312584,
        "volume": 119100
      },
      {
        "date": "2024-04-19",
        "close": 34.312584,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 34.312584,
        "volume": 25800
      },
      {
        "date": "2024-05-03",
        "close": 34.312584,
        "volume": 121800
      },
      {
        "date": "2024-05-10",
        "close": 34.070946,
        "volume": 95400
      },
      {
        "date": "2024-05-17",
        "close": 34.312584,
        "volume": 416400
      },
      {
        "date": "2024-05-24",
        "close": 34.312584,
        "volume": 30300
      },
      {
        "date": "2024-05-31",
        "close": 34.312584,
        "volume": 471100
      },
      {
        "date": "2024-06-07",
        "close": 33.829308,
        "volume": 125900
      },
      {
        "date": "2024-06-14",
        "close": 33.829308,
        "volume": 469200
      },
      {
        "date": "2024-06-21",
        "close": 33.587669,
        "volume": 25400
      },
      {
        "date": "2024-06-28",
        "close": 33.829308,
        "volume": 54700
      },
      {
        "date": "2024-07-05",
        "close": 34.070946,
        "volume": 21600
      },
      {
        "date": "2024-07-12",
        "close": 34.070946,
        "volume": 22900
      },
      {
        "date": "2024-07-19",
        "close": 34.070946,
        "volume": 15400
      },
      {
        "date": "2024-07-26",
        "close": 34.070946,
        "volume": 37400
      },
      {
        "date": "2024-08-02",
        "close": 34.312584,
        "volume": 68900
      },
      {
        "date": "2024-08-09",
        "close": 33.829308,
        "volume": 66000
      },
      {
        "date": "2024-08-16",
        "close": 33.829308,
        "volume": 11500
      },
      {
        "date": "2024-08-23",
        "close": 33.829308,
        "volume": 83200
      },
      {
        "date": "2024-08-30",
        "close": 34.070946,
        "volume": 353300
      },
      {
        "date": "2024-09-06",
        "close": 34.554222,
        "volume": 90400
      },
      {
        "date": "2024-09-13",
        "close": 34.554222,
        "volume": 121700
      },
      {
        "date": "2024-09-20",
        "close": 34.554222,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.554222,
        "volume": 81900
      },
      {
        "date": "2024-10-04",
        "close": 35.037498,
        "volume": 210100
      },
      {
        "date": "2024-10-11",
        "close": 35.279137,
        "volume": 136300
      },
      {
        "date": "2024-10-18",
        "close": 35.279137,
        "volume": 249600
      },
      {
        "date": "2024-10-25",
        "close": 35.037498,
        "volume": 155300
      },
      {
        "date": "2024-11-01",
        "close": 35.279137,
        "volume": 174800
      },
      {
        "date": "2024-11-08",
        "close": 35.037498,
        "volume": 179100
      },
      {
        "date": "2024-11-15",
        "close": 35.279137,
        "volume": 363300
      },
      {
        "date": "2024-11-22",
        "close": 35.279137,
        "volume": 160400
      },
      {
        "date": "2024-11-29",
        "close": 36.728966,
        "volume": 135100
      },
      {
        "date": "2024-12-06",
        "close": 37.068798,
        "volume": 328500
      },
      {
        "date": "2024-12-13",
        "close": 36.332329,
        "volume": 178000
      },
      {
        "date": "2024-12-20",
        "close": 35.841354,
        "volume": 234600
      },
      {
        "date": "2024-12-27",
        "close": 35.350376,
        "volume": 113500
      },
      {
        "date": "2025-01-03",
        "close": 36.332329,
        "volume": 22900
      },
      {
        "date": "2025-01-10",
        "close": 35.595863,
        "volume": 23300
      },
      {
        "date": "2025-01-17",
        "close": 35.595863,
        "volume": 19600
      },
      {
        "date": "2025-01-24",
        "close": 36.086842,
        "volume": 11500
      },
      {
        "date": "2025-01-31",
        "close": 35.841354,
        "volume": 27600
      },
      {
        "date": "2025-02-07",
        "close": 35.104885,
        "volume": 10800
      },
      {
        "date": "2025-02-14",
        "close": 34.122932,
        "volume": 23900
      },
      {
        "date": "2025-02-21",
        "close": 33.386467,
        "volume": 14200
      },
      {
        "date": "2025-02-28",
        "close": 32.159023,
        "volume": 11900
      },
      {
        "date": "2025-03-07",
        "close": 31.668045,
        "volume": 27600
      },
      {
        "date": "2025-03-14",
        "close": 32.40451,
        "volume": 19000
      },
      {
        "date": "2025-03-21",
        "close": 31.913534,
        "volume": 5300
      },
      {
        "date": "2025-03-28",
        "close": 32.40451,
        "volume": 12800
      },
      {
        "date": "2025-04-04",
        "close": 32.649998,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 32.159023,
        "volume": 8500
      },
      {
        "date": "2025-04-18",
        "close": 32.895489,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 33.386467,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 32.40451,
        "volume": 3700
      },
      {
        "date": "2025-05-09",
        "close": 32.40451,
        "volume": 5700
      },
      {
        "date": "2025-05-16",
        "close": 32.40451,
        "volume": 5700
      },
      {
        "date": "2025-05-23",
        "close": 32.40451,
        "volume": 4700
      },
      {
        "date": "2025-05-30",
        "close": 31.422556,
        "volume": 25000
      },
      {
        "date": "2025-06-06",
        "close": 31.913534,
        "volume": 1800
      },
      {
        "date": "2025-06-13",
        "close": 30.68609,
        "volume": 4100
      },
      {
        "date": "2025-06-20",
        "close": 29.949623,
        "volume": 3400
      },
      {
        "date": "2025-06-27",
        "close": 30.68609,
        "volume": 9900
      },
      {
        "date": "2025-07-04",
        "close": 31.177067,
        "volume": 2500
      },
      {
        "date": "2025-07-11",
        "close": 31.913534,
        "volume": 10700
      },
      {
        "date": "2025-07-18",
        "close": 31.422556,
        "volume": 38200
      },
      {
        "date": "2025-07-25",
        "close": 31.422556,
        "volume": 3600
      },
      {
        "date": "2025-08-01",
        "close": 30.931578,
        "volume": 9400
      },
      {
        "date": "2025-08-08",
        "close": 31.668045,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 31.668045,
        "volume": 9000
      },
      {
        "date": "2025-08-22",
        "close": 31.422556,
        "volume": 13300
      },
      {
        "date": "2025-08-29",
        "close": 31.668045,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 31.668045,
        "volume": 15200
      },
      {
        "date": "2025-09-12",
        "close": 31.913534,
        "volume": 5500
      },
      {
        "date": "2025-09-19",
        "close": 31.668045,
        "volume": 19000
      },
      {
        "date": "2025-09-26",
        "close": 31.913534,
        "volume": 16800
      },
      {
        "date": "2025-10-03",
        "close": 31.913534,
        "volume": 49300
      },
      {
        "date": "2025-10-10",
        "close": 32.159023,
        "volume": 24200
      },
      {
        "date": "2025-10-17",
        "close": 31.913534,
        "volume": 6300
      },
      {
        "date": "2025-10-24",
        "close": 32.159023,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 32.159023,
        "volume": 14700
      },
      {
        "date": "2025-11-07",
        "close": 32.159023,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 31.668045,
        "volume": 23800
      },
      {
        "date": "2025-11-21",
        "close": 31.913534,
        "volume": 16700
      },
      {
        "date": "2025-11-28",
        "close": 32.25,
        "volume": 34100
      },
      {
        "date": "2025-12-05",
        "close": 31.5,
        "volume": 5200
      },
      {
        "date": "2025-12-12",
        "close": 32.25,
        "volume": 5500
      },
      {
        "date": "2025-12-19",
        "close": 32.0,
        "volume": 5500
      },
      {
        "date": "2025-12-26",
        "close": 32.0,
        "volume": 18600
      },
      {
        "date": "2026-01-02",
        "close": 30.75,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 31.5,
        "volume": 27100
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "volume": 31500
      },
      {
        "date": "2026-01-23",
        "close": 31.75,
        "volume": 17900
      },
      {
        "date": "2026-01-30",
        "close": 31.75,
        "volume": 291600
      },
      {
        "date": "2026-02-06",
        "close": 30.75,
        "volume": 33300
      },
      {
        "date": "2026-02-13",
        "close": 32.25,
        "volume": 20700
      },
      {
        "date": "2026-02-20",
        "close": 32.5,
        "volume": 15800
      },
      {
        "date": "2026-02-27",
        "close": 32.0,
        "volume": 10300
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "volume": 15000
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "volume": 13300
      },
      {
        "date": "2026-03-20",
        "close": 30.5,
        "volume": 28600
      },
      {
        "date": "2026-03-27",
        "close": 30.25,
        "volume": 11200
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "volume": 37700
      },
      {
        "date": "2026-04-10",
        "close": 30.25,
        "volume": 59800
      },
      {
        "date": "2026-04-17",
        "close": 30.25,
        "volume": 5500
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "volume": 19600
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 40100
      },
      {
        "date": "2026-05-08",
        "close": 30.25,
        "volume": 3500
      },
      {
        "date": "2026-05-15",
        "close": 29.75,
        "volume": 13400
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "volume": 65600
      },
      {
        "date": "2026-05-29",
        "close": 29.75,
        "volume": 28000
      },
      {
        "date": "2026-06-05",
        "close": 30.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 29.75,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "volume": 5010500
      },
      {
        "date": "2026-06-26",
        "close": 29.75,
        "volume": 40400
      },
      {
        "date": "2026-07-03",
        "close": 29.25,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "volume": 1022900
      },
      {
        "date": "2026-07-17",
        "close": 28.75,
        "volume": 57200
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "volume": 5900
      },
      {
        "date": "2026-07-31",
        "close": 28.75,
        "volume": 15500
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "volume": 14400
      }
    ],
    "sharemaestro_context": {
      "trend": 30.225,
      "fair_value": 33.017106,
      "market_activity": -40.66247,
      "market_dynamics": -0.677785,
      "relative_strength": -20.809633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020108,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.017341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015267,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.014184
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.051458
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.033784
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164785
      }
    ]
  }
}