{
  "ticker": {
    "uuid": "f8645810-0c40-4cb3-b5c7-557a95812f96",
    "symbol": "HMUS",
    "name": "HSBC MSCI USA QUALITY UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.262405,
    "boundary_margin": 0.228772,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121463,
    "volatility_stability": 0.7405,
    "risk_context": 0.8233,
    "current_regime": {
      "move": 0.451226,
      "interruption": -0.075781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.937088,
        "direction_boundary": 39.327446,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112704
      },
      {
        "date": "2023-08-25",
        "close": 41.181255,
        "direction_boundary": 38.55471,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2023-09-01",
        "close": 42.533943,
        "direction_boundary": 37.207253,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11275
      },
      {
        "date": "2023-09-08",
        "close": 41.996777,
        "direction_boundary": 37.685383,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109575
      },
      {
        "date": "2023-09-15",
        "close": 41.982128,
        "direction_boundary": 35.854961,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2023-09-22",
        "close": 40.927326,
        "direction_boundary": 34.290176,
        "core_momentum": 0.193558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2023-09-29",
        "close": 40.531773,
        "direction_boundary": 33.918297,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109791
      },
      {
        "date": "2023-10-06",
        "close": 40.23877,
        "direction_boundary": 34.121136,
        "core_momentum": 0.179292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110558
      },
      {
        "date": "2023-10-13",
        "close": 40.819889,
        "direction_boundary": 34.203236,
        "core_momentum": 0.193451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1113
      },
      {
        "date": "2023-10-20",
        "close": 39.81881,
        "direction_boundary": 34.309494,
        "core_momentum": 0.160577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117473
      },
      {
        "date": "2023-10-27",
        "close": 38.959332,
        "direction_boundary": 35.410645,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12166
      },
      {
        "date": "2023-11-03",
        "close": 40.375507,
        "direction_boundary": 34.666878,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130545
      },
      {
        "date": "2023-11-10",
        "close": 41.161724,
        "direction_boundary": 36.700142,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132742
      },
      {
        "date": "2023-11-17",
        "close": 42.392323,
        "direction_boundary": 36.729126,
        "core_momentum": 0.154188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136729
      },
      {
        "date": "2023-11-24",
        "close": 42.929497,
        "direction_boundary": 37.410095,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137339
      },
      {
        "date": "2023-12-01",
        "close": 43.168785,
        "direction_boundary": 37.666065,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135129
      },
      {
        "date": "2023-12-08",
        "close": 43.325054,
        "direction_boundary": 36.733948,
        "core_momentum": 0.179428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2023-12-15",
        "close": 44.663082,
        "direction_boundary": 35.980534,
        "core_momentum": 0.241312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2023-12-22",
        "close": 45.024448,
        "direction_boundary": 35.381664,
        "core_momentum": 0.272536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2023-12-29",
        "close": 45.053753,
        "direction_boundary": 35.46859,
        "core_momentum": 0.270244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130637
      },
      {
        "date": "2024-01-05",
        "close": 44.531235,
        "direction_boundary": 35.53138,
        "core_momentum": 0.253293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131723
      },
      {
        "date": "2024-01-12",
        "close": 45.11235,
        "direction_boundary": 36.9706,
        "core_momentum": 0.220222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2024-01-19",
        "close": 45.473721,
        "direction_boundary": 36.9706,
        "core_momentum": 0.229997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2024-01-26",
        "close": 46.326103,
        "direction_boundary": 37.188831,
        "core_momentum": 0.245699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2024-02-02",
        "close": 46.605885,
        "direction_boundary": 38.996044,
        "core_momentum": 0.195144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2024-02-09",
        "close": 47.366703,
        "direction_boundary": 38.048706,
        "core_momentum": 0.244897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2024-02-16",
        "close": 47.592487,
        "direction_boundary": 37.854389,
        "core_momentum": 0.257251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2024-02-23",
        "close": 48.13242,
        "direction_boundary": 36.999363,
        "core_momentum": 0.300899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120266
      },
      {
        "date": "2024-03-01",
        "close": 48.466198,
        "direction_boundary": 37.494888,
        "core_momentum": 0.292608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2024-03-08",
        "close": 48.795067,
        "direction_boundary": 36.722446,
        "core_momentum": 0.328753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2024-03-15",
        "close": 48.441654,
        "direction_boundary": 36.644718,
        "core_momentum": 0.321927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112427
      },
      {
        "date": "2024-03-22",
        "close": 49.585323,
        "direction_boundary": 36.780754,
        "core_momentum": 0.348132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10572
      },
      {
        "date": "2024-03-29",
        "close": 49.712948,
        "direction_boundary": 38.102154,
        "core_momentum": 0.304728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2024-04-05",
        "close": 49.261368,
        "direction_boundary": 38.097298,
        "core_momentum": 0.293041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2024-04-12",
        "close": 48.873592,
        "direction_boundary": 38.490803,
        "core_momentum": 0.269747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2024-04-19",
        "close": 47.293072,
        "direction_boundary": 38.510235,
        "core_momentum": 0.228065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110729
      },
      {
        "date": "2024-04-26",
        "close": 48.230595,
        "direction_boundary": 38.665684,
        "core_momentum": 0.247375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2024-05-03",
        "close": 48.480923,
        "direction_boundary": 38.374207,
        "core_momentum": 0.263373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096358
      },
      {
        "date": "2024-05-10",
        "close": 49.398804,
        "direction_boundary": 38.471375,
        "core_momentum": 0.284041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2024-05-17",
        "close": 50.223427,
        "direction_boundary": 39.088348,
        "core_momentum": 0.28487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091768
      },
      {
        "date": "2024-05-24",
        "close": 50.311775,
        "direction_boundary": 39.161224,
        "core_momentum": 0.284734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091564
      },
      {
        "date": "2024-05-31",
        "close": 49.339905,
        "direction_boundary": 39.982246,
        "core_momentum": 0.234045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2024-06-07",
        "close": 50.684826,
        "direction_boundary": 40.186275,
        "core_momentum": 0.261247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102698
      },
      {
        "date": "2024-06-14",
        "close": 51.31311,
        "direction_boundary": 41.40567,
        "core_momentum": 0.239277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097014
      },
      {
        "date": "2024-06-21",
        "close": 51.725414,
        "direction_boundary": 40.740108,
        "core_momentum": 0.269644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097011
      },
      {
        "date": "2024-06-28",
        "close": 52.069008,
        "direction_boundary": 41.556271,
        "core_momentum": 0.252976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096787
      },
      {
        "date": "2024-07-05",
        "close": 52.55986,
        "direction_boundary": 41.327938,
        "core_momentum": 0.271776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093643
      },
      {
        "date": "2024-07-12",
        "close": 53.364845,
        "direction_boundary": 42.377293,
        "core_momentum": 0.259279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094008
      },
      {
        "date": "2024-07-19",
        "close": 52.255527,
        "direction_boundary": 42.474453,
        "core_momentum": 0.230281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2024-07-26",
        "close": 51.656696,
        "direction_boundary": 43.062283,
        "core_momentum": 0.199581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102113
      },
      {
        "date": "2024-08-02",
        "close": 50.617062,
        "direction_boundary": 42.450924,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107562
      },
      {
        "date": "2024-08-09",
        "close": 50.400158,
        "direction_boundary": 41.835625,
        "core_momentum": 0.204719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2024-08-16",
        "close": 52.490307,
        "direction_boundary": 40.937088,
        "core_momentum": 0.282219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11885
      },
      {
        "date": "2024-08-23",
        "close": 53.239605,
        "direction_boundary": 41.181255,
        "core_momentum": 0.292812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2024-08-30",
        "close": 53.111439,
        "direction_boundary": 42.533943,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2024-09-06",
        "close": 51.8396,
        "direction_boundary": 41.996777,
        "core_momentum": 0.234371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2024-09-13",
        "close": 53.377632,
        "direction_boundary": 41.982128,
        "core_momentum": 0.271437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129961
      },
      {
        "date": "2024-09-20",
        "close": 54.048058,
        "direction_boundary": 40.927326,
        "core_momentum": 0.320586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127536
      },
      {
        "date": "2024-09-27",
        "close": 54.590309,
        "direction_boundary": 40.531773,
        "core_momentum": 0.346852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2024-10-04",
        "close": 54.314259,
        "direction_boundary": 40.23877,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2024-10-11",
        "close": 55.250877,
        "direction_boundary": 40.819889,
        "core_momentum": 0.353528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2024-10-18",
        "close": 55.704403,
        "direction_boundary": 39.81881,
        "core_momentum": 0.398947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2024-10-25",
        "close": 55.517075,
        "direction_boundary": 38.959332,
        "core_momentum": 0.425001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11432
      },
      {
        "date": "2024-11-01",
        "close": 54.767776,
        "direction_boundary": 40.375507,
        "core_momentum": 0.35646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11732
      },
      {
        "date": "2024-11-08",
        "close": 57.114265,
        "direction_boundary": 41.161724,
        "core_momentum": 0.387558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126901
      },
      {
        "date": "2024-11-15",
        "close": 56.108627,
        "direction_boundary": 42.392323,
        "core_momentum": 0.323556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2024-11-22",
        "close": 56.887505,
        "direction_boundary": 42.929497,
        "core_momentum": 0.325138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2024-11-29",
        "close": 57.666382,
        "direction_boundary": 43.168785,
        "core_momentum": 0.335835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126171
      },
      {
        "date": "2024-12-06",
        "close": 58.297371,
        "direction_boundary": 43.325054,
        "core_momentum": 0.345581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122776
      },
      {
        "date": "2024-12-13",
        "close": 57.903004,
        "direction_boundary": 44.663082,
        "core_momentum": 0.29644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      },
      {
        "date": "2024-12-20",
        "close": 56.926941,
        "direction_boundary": 45.024448,
        "core_momentum": 0.264356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2024-12-27",
        "close": 56.986092,
        "direction_boundary": 45.053753,
        "core_momentum": 0.264847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126912
      },
      {
        "date": "2025-01-03",
        "close": 56.276234,
        "direction_boundary": 44.531235,
        "core_momentum": 0.263747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1285
      },
      {
        "date": "2025-01-10",
        "close": 55.635384,
        "direction_boundary": 45.11235,
        "core_momentum": 0.233263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2025-01-17",
        "close": 57.311447,
        "direction_boundary": 45.473721,
        "core_momentum": 0.26032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12998
      },
      {
        "date": "2025-01-24",
        "close": 58.543846,
        "direction_boundary": 46.326103,
        "core_momentum": 0.263733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2025-01-31",
        "close": 58.523159,
        "direction_boundary": 46.605885,
        "core_momentum": 0.255703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2025-02-07",
        "close": 58.048,
        "direction_boundary": 47.366703,
        "core_momentum": 0.225502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126194
      },
      {
        "date": "2025-02-14",
        "close": 58.572651,
        "direction_boundary": 47.592487,
        "core_momentum": 0.230712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2025-02-21",
        "close": 58.255882,
        "direction_boundary": 48.13242,
        "core_momentum": 0.210325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115556
      },
      {
        "date": "2025-02-28",
        "close": 56.315674,
        "direction_boundary": 48.466198,
        "core_momentum": 0.161958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126475
      },
      {
        "date": "2025-03-07",
        "close": 54.563538,
        "direction_boundary": 48.795067,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129927
      },
      {
        "date": "2025-03-14",
        "close": 53.138077,
        "direction_boundary": 48.441654,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129511
      },
      {
        "date": "2025-03-21",
        "close": 53.623127,
        "direction_boundary": 49.585323,
        "core_momentum": 0.081431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128932
      },
      {
        "date": "2025-03-28",
        "close": 54.019093,
        "direction_boundary": 49.712948,
        "core_momentum": 0.08662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128564
      },
      {
        "date": "2025-04-04",
        "close": 49.124012,
        "direction_boundary": 49.261368,
        "core_momentum": -0.002788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2025-04-11",
        "close": 50.178261,
        "direction_boundary": 48.873592,
        "core_momentum": 0.026695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184758
      },
      {
        "date": "2025-04-18",
        "close": 50.613819,
        "direction_boundary": 47.293072,
        "core_momentum": 0.070216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18482
      },
      {
        "date": "2025-04-25",
        "close": 52.356049,
        "direction_boundary": 48.230595,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192011
      },
      {
        "date": "2025-05-02",
        "close": 54.207172,
        "direction_boundary": 48.480923,
        "core_momentum": 0.118113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197914
      },
      {
        "date": "2025-05-09",
        "close": 54.23687,
        "direction_boundary": 49.398804,
        "core_momentum": 0.097939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18829
      },
      {
        "date": "2025-05-16",
        "close": 56.830418,
        "direction_boundary": 50.223427,
        "core_momentum": 0.131552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198441
      },
      {
        "date": "2025-05-23",
        "close": 55.602936,
        "direction_boundary": 50.311775,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199811
      },
      {
        "date": "2025-05-30",
        "close": 56.474052,
        "direction_boundary": 49.339905,
        "core_momentum": 0.144592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200112
      },
      {
        "date": "2025-06-06",
        "close": 57.661938,
        "direction_boundary": 50.684826,
        "core_momentum": 0.137657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201739
      },
      {
        "date": "2025-06-13",
        "close": 57.503555,
        "direction_boundary": 51.31311,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201562
      },
      {
        "date": "2025-06-20",
        "close": 56.375065,
        "direction_boundary": 51.725414,
        "core_momentum": 0.089891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202067
      },
      {
        "date": "2025-06-27",
        "close": 58.315273,
        "direction_boundary": 52.069008,
        "core_momentum": 0.119961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20757
      },
      {
        "date": "2025-07-04",
        "close": 59.146797,
        "direction_boundary": 52.55986,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207419
      },
      {
        "date": "2025-07-11",
        "close": 59.107197,
        "direction_boundary": 53.364845,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206566
      },
      {
        "date": "2025-07-18",
        "close": 59.008213,
        "direction_boundary": 52.255527,
        "core_momentum": 0.129224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202805
      },
      {
        "date": "2025-07-25",
        "close": 59.800133,
        "direction_boundary": 51.656696,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2025-08-01",
        "close": 59.810028,
        "direction_boundary": 50.617062,
        "core_momentum": 0.181618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201516
      },
      {
        "date": "2025-08-08",
        "close": 59.262405,
        "direction_boundary": 50.400158,
        "core_momentum": 0.175838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201615
      },
      {
        "date": "2025-08-15",
        "close": 60.365932,
        "direction_boundary": 52.490307,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2025-08-22",
        "close": 60.813301,
        "direction_boundary": 53.239605,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2025-08-29",
        "close": 60.664181,
        "direction_boundary": 53.111439,
        "core_momentum": 0.142206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2025-09-05",
        "close": 60.674122,
        "direction_boundary": 51.8396,
        "core_momentum": 0.17042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2025-09-12",
        "close": 61.290508,
        "direction_boundary": 53.377632,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2025-09-19",
        "close": 61.718002,
        "direction_boundary": 54.048058,
        "core_momentum": 0.14191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2025-09-26",
        "close": 61.638466,
        "direction_boundary": 54.590309,
        "core_momentum": 0.12911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2025-10-03",
        "close": 63.278843,
        "direction_boundary": 54.314259,
        "core_momentum": 0.16505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118327
      },
      {
        "date": "2025-10-10",
        "close": 62.234966,
        "direction_boundary": 55.250877,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2025-10-17",
        "close": 61.638466,
        "direction_boundary": 55.704403,
        "core_momentum": 0.106528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125034
      },
      {
        "date": "2025-10-24",
        "close": 63.277748,
        "direction_boundary": 55.517075,
        "core_momentum": 0.139789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122256
      },
      {
        "date": "2025-10-31",
        "close": 63.258961,
        "direction_boundary": 54.767776,
        "core_momentum": 0.15504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2025-11-07",
        "close": 61.597504,
        "direction_boundary": 57.114265,
        "core_momentum": 0.078496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124354
      },
      {
        "date": "2025-11-14",
        "close": 62.802757,
        "direction_boundary": 56.108627,
        "core_momentum": 0.119307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2025-11-21",
        "close": 61.418209,
        "direction_boundary": 56.887505,
        "core_momentum": 0.079643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2025-11-28",
        "close": 63.669346,
        "direction_boundary": 57.666382,
        "core_momentum": 0.104098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118909
      },
      {
        "date": "2025-12-05",
        "close": 64.446281,
        "direction_boundary": 58.297371,
        "core_momentum": 0.105475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2025-12-12",
        "close": 64.286919,
        "direction_boundary": 57.903004,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117106
      },
      {
        "date": "2025-12-19",
        "close": 63.968174,
        "direction_boundary": 56.926941,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11272
      },
      {
        "date": "2025-12-26",
        "close": 64.456245,
        "direction_boundary": 56.986092,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2026-01-02",
        "close": 64.575775,
        "direction_boundary": 56.276234,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10379
      },
      {
        "date": "2026-01-09",
        "close": 65.731232,
        "direction_boundary": 55.635384,
        "core_momentum": 0.181465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105479
      },
      {
        "date": "2026-01-16",
        "close": 65.691383,
        "direction_boundary": 57.311447,
        "core_momentum": 0.146217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105373
      },
      {
        "date": "2026-01-23",
        "close": 65.352722,
        "direction_boundary": 58.543846,
        "core_momentum": 0.116304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105263
      },
      {
        "date": "2026-01-30",
        "close": 65.217224,
        "direction_boundary": 58.523159,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105448
      },
      {
        "date": "2026-02-06",
        "close": 65.217224,
        "direction_boundary": 58.048,
        "core_momentum": 0.123505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104024
      },
      {
        "date": "2026-02-13",
        "close": 65.177307,
        "direction_boundary": 58.572651,
        "core_momentum": 0.11276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10195
      },
      {
        "date": "2026-02-20",
        "close": 65.526596,
        "direction_boundary": 58.255882,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2026-02-27",
        "close": 65.845947,
        "direction_boundary": 56.315674,
        "core_momentum": 0.169229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2026-03-06",
        "close": 64.159378,
        "direction_boundary": 54.563538,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109252
      },
      {
        "date": "2026-03-13",
        "close": 63.061611,
        "direction_boundary": 53.138077,
        "core_momentum": 0.18675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111825
      },
      {
        "date": "2026-03-20",
        "close": 62.193382,
        "direction_boundary": 53.623127,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11336
      },
      {
        "date": "2026-03-27",
        "close": 60.856102,
        "direction_boundary": 54.019093,
        "core_momentum": 0.126567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117406
      },
      {
        "date": "2026-04-03",
        "close": 61.544701,
        "direction_boundary": 49.124012,
        "core_momentum": 0.252844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112298
      },
      {
        "date": "2026-04-10",
        "close": 64.718239,
        "direction_boundary": 50.178261,
        "core_momentum": 0.289766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130595
      },
      {
        "date": "2026-04-17",
        "close": 66.764076,
        "direction_boundary": 50.613819,
        "core_momentum": 0.319088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135771
      },
      {
        "date": "2026-04-24",
        "close": 66.82,
        "direction_boundary": 52.356049,
        "core_momentum": 0.276261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2026-05-01",
        "close": 66.730003,
        "direction_boundary": 54.207172,
        "core_momentum": 0.231018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2026-05-08",
        "close": 68.139999,
        "direction_boundary": 54.23687,
        "core_momentum": 0.256341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127379
      },
      {
        "date": "2026-05-15",
        "close": 68.260002,
        "direction_boundary": 56.830418,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2026-05-22",
        "close": 69.279999,
        "direction_boundary": 55.602936,
        "core_momentum": 0.245977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2026-05-29",
        "close": 69.860001,
        "direction_boundary": 56.474052,
        "core_momentum": 0.237028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11223
      },
      {
        "date": "2026-06-05",
        "close": 69.75,
        "direction_boundary": 57.661938,
        "core_momentum": 0.209637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2026-06-12",
        "close": 69.910004,
        "direction_boundary": 57.503555,
        "core_momentum": 0.215751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2026-06-19",
        "close": 69.919998,
        "direction_boundary": 56.375065,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2026-06-26",
        "close": 69.261467,
        "direction_boundary": 58.315273,
        "core_momentum": 0.187707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112176
      },
      {
        "date": "2026-07-03",
        "close": 70.689232,
        "direction_boundary": 59.146797,
        "core_momentum": 0.195149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2026-07-10",
        "close": 70.729164,
        "direction_boundary": 59.107197,
        "core_momentum": 0.196625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2026-07-17",
        "close": 70.539467,
        "direction_boundary": 59.008213,
        "core_momentum": 0.195418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113147
      },
      {
        "date": "2026-07-24",
        "close": 70.349762,
        "direction_boundary": 59.800133,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112852
      },
      {
        "date": "2026-07-31",
        "close": 70.269997,
        "direction_boundary": 59.810028,
        "core_momentum": 0.174887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2026-08-07",
        "close": 72.82,
        "direction_boundary": 59.262405,
        "core_momentum": 0.228772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.937088,
        "volume": 7791
      },
      {
        "date": "2023-08-25",
        "close": 41.181255,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 42.533943,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 41.996777,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 41.982128,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 40.927326,
        "volume": 7
      },
      {
        "date": "2023-09-29",
        "close": 40.531773,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 40.23877,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 40.819889,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 39.81881,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.959332,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 40.375507,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.161724,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.392323,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.929497,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 43.168785,
        "volume": 2622
      },
      {
        "date": "2023-12-08",
        "close": 43.325054,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 44.663082,
        "volume": 389
      },
      {
        "date": "2023-12-22",
        "close": 45.024448,
        "volume": 17582
      },
      {
        "date": "2023-12-29",
        "close": 45.053753,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.531235,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 45.11235,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 45.473721,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 46.326103,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 46.605885,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 47.366703,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 47.592487,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 48.13242,
        "volume": 7035
      },
      {
        "date": "2024-03-01",
        "close": 48.466198,
        "volume": 3319
      },
      {
        "date": "2024-03-08",
        "close": 48.795067,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 48.441654,
        "volume": 2307
      },
      {
        "date": "2024-03-22",
        "close": 49.585323,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 49.712948,
        "volume": 2260
      },
      {
        "date": "2024-04-05",
        "close": 49.261368,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 48.873592,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 47.293072,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 48.230595,
        "volume": 2336
      },
      {
        "date": "2024-05-03",
        "close": 48.480923,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 49.398804,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.223427,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.311775,
        "volume": 2613
      },
      {
        "date": "2024-05-31",
        "close": 49.339905,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 50.684826,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 51.31311,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 51.725414,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 52.069008,
        "volume": 2759
      },
      {
        "date": "2024-07-05",
        "close": 52.55986,
        "volume": 1525
      },
      {
        "date": "2024-07-12",
        "close": 53.364845,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 52.255527,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 51.656696,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.617062,
        "volume": 169
      },
      {
        "date": "2024-08-09",
        "close": 50.400158,
        "volume": 4415
      },
      {
        "date": "2024-08-16",
        "close": 52.490307,
        "volume": 237
      },
      {
        "date": "2024-08-23",
        "close": 53.239605,
        "volume": 106
      },
      {
        "date": "2024-08-30",
        "close": 53.111439,
        "volume": 3701
      },
      {
        "date": "2024-09-06",
        "close": 51.8396,
        "volume": 4917
      },
      {
        "date": "2024-09-13",
        "close": 53.377632,
        "volume": 2061
      },
      {
        "date": "2024-09-20",
        "close": 54.048058,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 54.590309,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 54.314259,
        "volume": 3226
      },
      {
        "date": "2024-10-11",
        "close": 55.250877,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 55.704403,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 55.517075,
        "volume": 3568
      },
      {
        "date": "2024-11-01",
        "close": 54.767776,
        "volume": 5984
      },
      {
        "date": "2024-11-08",
        "close": 57.114265,
        "volume": 26101
      },
      {
        "date": "2024-11-15",
        "close": 56.108627,
        "volume": 17218
      },
      {
        "date": "2024-11-22",
        "close": 56.887505,
        "volume": 5271
      },
      {
        "date": "2024-11-29",
        "close": 57.666382,
        "volume": 1734
      },
      {
        "date": "2024-12-06",
        "close": 58.297371,
        "volume": 1599
      },
      {
        "date": "2024-12-13",
        "close": 57.903004,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 56.926941,
        "volume": 112
      },
      {
        "date": "2024-12-27",
        "close": 56.986092,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 56.276234,
        "volume": 6655
      },
      {
        "date": "2025-01-10",
        "close": 55.635384,
        "volume": 3470
      },
      {
        "date": "2025-01-17",
        "close": 57.311447,
        "volume": 15984
      },
      {
        "date": "2025-01-24",
        "close": 58.543846,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 58.523159,
        "volume": 1864
      },
      {
        "date": "2025-02-07",
        "close": 58.048,
        "volume": 3864
      },
      {
        "date": "2025-02-14",
        "close": 58.572651,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 58.255882,
        "volume": 1373
      },
      {
        "date": "2025-02-28",
        "close": 56.315674,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 54.563538,
        "volume": 6604
      },
      {
        "date": "2025-03-14",
        "close": 53.138077,
        "volume": 7910
      },
      {
        "date": "2025-03-21",
        "close": 53.623127,
        "volume": 6836
      },
      {
        "date": "2025-03-28",
        "close": 54.019093,
        "volume": 6230
      },
      {
        "date": "2025-04-04",
        "close": 49.124012,
        "volume": 20312
      },
      {
        "date": "2025-04-11",
        "close": 50.178261,
        "volume": 11727
      },
      {
        "date": "2025-04-18",
        "close": 50.613819,
        "volume": 24314
      },
      {
        "date": "2025-04-25",
        "close": 52.356049,
        "volume": 8695
      },
      {
        "date": "2025-05-02",
        "close": 54.207172,
        "volume": 2234
      },
      {
        "date": "2025-05-09",
        "close": 54.23687,
        "volume": 1151
      },
      {
        "date": "2025-05-16",
        "close": 56.830418,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 55.602936,
        "volume": 2324
      },
      {
        "date": "2025-05-30",
        "close": 56.474052,
        "volume": 6490
      },
      {
        "date": "2025-06-06",
        "close": 57.661938,
        "volume": 48686
      },
      {
        "date": "2025-06-13",
        "close": 57.503555,
        "volume": 1521
      },
      {
        "date": "2025-06-20",
        "close": 56.375065,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 58.315273,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 59.146797,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 59.107197,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 59.008213,
        "volume": 135
      },
      {
        "date": "2025-07-25",
        "close": 59.800133,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 59.810028,
        "volume": 6246
      },
      {
        "date": "2025-08-08",
        "close": 59.262405,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 60.365932,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 60.813301,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 60.664181,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 60.674122,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 61.290508,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 61.718002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 61.638466,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 63.278843,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 62.234966,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 61.638466,
        "volume": 212
      },
      {
        "date": "2025-10-24",
        "close": 63.277748,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 63.258961,
        "volume": 4044
      },
      {
        "date": "2025-11-07",
        "close": 61.597504,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 62.802757,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 61.418209,
        "volume": 393
      },
      {
        "date": "2025-11-28",
        "close": 63.669346,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 64.446281,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 64.286919,
        "volume": 2171
      },
      {
        "date": "2025-12-19",
        "close": 63.968174,
        "volume": 21
      },
      {
        "date": "2025-12-26",
        "close": 64.456245,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 64.575775,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 65.731232,
        "volume": 319
      },
      {
        "date": "2026-01-16",
        "close": 65.691383,
        "volume": 987
      },
      {
        "date": "2026-01-23",
        "close": 65.352722,
        "volume": 44
      },
      {
        "date": "2026-01-30",
        "close": 65.217224,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 65.217224,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 65.177307,
        "volume": 3311
      },
      {
        "date": "2026-02-20",
        "close": 65.526596,
        "volume": 976
      },
      {
        "date": "2026-02-27",
        "close": 65.845947,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 64.159378,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 63.061611,
        "volume": 280
      },
      {
        "date": "2026-03-20",
        "close": 62.193382,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 60.856102,
        "volume": 5025
      },
      {
        "date": "2026-04-03",
        "close": 61.544701,
        "volume": 2146
      },
      {
        "date": "2026-04-10",
        "close": 64.718239,
        "volume": 5076
      },
      {
        "date": "2026-04-17",
        "close": 66.764076,
        "volume": 60
      },
      {
        "date": "2026-04-24",
        "close": 66.82,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 66.730003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 68.139999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 68.260002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 69.279999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 69.860001,
        "volume": 260
      },
      {
        "date": "2026-06-05",
        "close": 69.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 69.910004,
        "volume": 149
      },
      {
        "date": "2026-06-19",
        "close": 69.919998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.261467,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.689232,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.729164,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 70.539467,
        "volume": 49
      },
      {
        "date": "2026-07-24",
        "close": 70.349762,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 70.269997,
        "volume": 1931
      },
      {
        "date": "2026-08-07",
        "close": 72.82,
        "volume": 285
      }
    ],
    "sharemaestro_context": {
      "trend": 67.155166,
      "fair_value": 55.828629,
      "market_activity": 41.414009,
      "market_dynamics": 0.948932,
      "relative_strength": 0.748035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017718,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.002005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051582,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102313,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.187707,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04545,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.116859
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.01326
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.407693
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451226
      }
    ]
  }
}