{
  "ticker": {
    "uuid": "f8656f91-2b20-4b54-ab83-c99f4d5136d6",
    "symbol": "DYVOX",
    "name": "Dynavox Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.332932,
    "boundary_margin": -0.424933,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.518286,
    "volatility_stability": 1.0678,
    "risk_context": 0.1929,
    "current_regime": {
      "move": -0.094068,
      "interruption": 0.270224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.866,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.976797,
        "direction_boundary": 24.712288,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356488
      },
      {
        "date": "2023-08-25",
        "close": 27.982738,
        "direction_boundary": 23.420012,
        "core_momentum": 0.194822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358284
      },
      {
        "date": "2023-09-01",
        "close": 29.324718,
        "direction_boundary": 22.739082,
        "core_momentum": 0.289617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363259
      },
      {
        "date": "2023-09-08",
        "close": 30.368479,
        "direction_boundary": 23.613853,
        "core_momentum": 0.286045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364752
      },
      {
        "date": "2023-09-15",
        "close": 30.318777,
        "direction_boundary": 21.52136,
        "core_momentum": 0.408776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364918
      },
      {
        "date": "2023-09-22",
        "close": 31.06432,
        "direction_boundary": 19.483541,
        "core_momentum": 0.594388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363683
      },
      {
        "date": "2023-09-29",
        "close": 30.915213,
        "direction_boundary": 19.382147,
        "core_momentum": 0.595036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362295
      },
      {
        "date": "2023-10-06",
        "close": 31.511648,
        "direction_boundary": 18.179337,
        "core_momentum": 0.733377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358549
      },
      {
        "date": "2023-10-13",
        "close": 31.014618,
        "direction_boundary": 18.489485,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357627
      },
      {
        "date": "2023-10-20",
        "close": 28.131847,
        "direction_boundary": 19.278765,
        "core_momentum": 0.459214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384053
      },
      {
        "date": "2023-10-27",
        "close": 31.909267,
        "direction_boundary": 21.690351,
        "core_momentum": 0.471127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421125
      },
      {
        "date": "2023-11-03",
        "close": 33.74828,
        "direction_boundary": 21.014391,
        "core_momentum": 0.60596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4252
      },
      {
        "date": "2023-11-10",
        "close": 35.239365,
        "direction_boundary": 21.889164,
        "core_momentum": 0.6099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424497
      },
      {
        "date": "2023-11-17",
        "close": 36.680752,
        "direction_boundary": 21.133678,
        "core_momentum": 0.735654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424517
      },
      {
        "date": "2023-11-24",
        "close": 37.973026,
        "direction_boundary": 20.919956,
        "core_momentum": 0.815158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420845
      },
      {
        "date": "2023-12-01",
        "close": 39.563519,
        "direction_boundary": 22.217203,
        "core_momentum": 0.780761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422311
      },
      {
        "date": "2023-12-08",
        "close": 40.806091,
        "direction_boundary": 22.212231,
        "core_momentum": 0.8371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418157
      },
      {
        "date": "2023-12-15",
        "close": 40.40847,
        "direction_boundary": 22.709261,
        "core_momentum": 0.779383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41242
      },
      {
        "date": "2023-12-22",
        "close": 42.396587,
        "direction_boundary": 21.879223,
        "core_momentum": 0.937756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406587
      },
      {
        "date": "2023-12-29",
        "close": 41.84985,
        "direction_boundary": 21.18338,
        "core_momentum": 0.975598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374996
      },
      {
        "date": "2024-01-05",
        "close": 41.551636,
        "direction_boundary": 22.560152,
        "core_momentum": 0.841815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365415
      },
      {
        "date": "2024-01-12",
        "close": 42.346882,
        "direction_boundary": 22.36631,
        "core_momentum": 0.893333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365285
      },
      {
        "date": "2024-01-19",
        "close": 39.265301,
        "direction_boundary": 21.869282,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33719
      },
      {
        "date": "2024-01-26",
        "close": 41.899555,
        "direction_boundary": 21.869282,
        "core_momentum": 0.915909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337647
      },
      {
        "date": "2024-02-02",
        "close": 42.495991,
        "direction_boundary": 21.421955,
        "core_momentum": 0.983759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2024-02-09",
        "close": 47.018955,
        "direction_boundary": 24.757021,
        "core_momentum": 0.899217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350654
      },
      {
        "date": "2024-02-16",
        "close": 48.062714,
        "direction_boundary": 26.446918,
        "core_momentum": 0.817328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2024-02-23",
        "close": 49.10648,
        "direction_boundary": 25.785872,
        "core_momentum": 0.904395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324382
      },
      {
        "date": "2024-03-01",
        "close": 54.076771,
        "direction_boundary": 25.741138,
        "core_momentum": 1.100792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33904
      },
      {
        "date": "2024-03-08",
        "close": 51.790432,
        "direction_boundary": 25.447891,
        "core_momentum": 1.035156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350891
      },
      {
        "date": "2024-03-15",
        "close": 53.877956,
        "direction_boundary": 25.542326,
        "core_momentum": 1.10936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350331
      },
      {
        "date": "2024-03-22",
        "close": 56.561916,
        "direction_boundary": 25.045298,
        "core_momentum": 1.258385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352252
      },
      {
        "date": "2024-03-29",
        "close": 57.357162,
        "direction_boundary": 25.890247,
        "core_momentum": 1.215396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350239
      },
      {
        "date": "2024-04-05",
        "close": 57.357162,
        "direction_boundary": 27.088087,
        "core_momentum": 1.117431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351747
      },
      {
        "date": "2024-04-12",
        "close": 58.649437,
        "direction_boundary": 27.982738,
        "core_momentum": 1.095915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34725
      },
      {
        "date": "2024-04-19",
        "close": 59.146465,
        "direction_boundary": 27.684523,
        "core_momentum": 1.136445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300728
      },
      {
        "date": "2024-04-26",
        "close": 52.486275,
        "direction_boundary": 28.231255,
        "core_momentum": 0.859155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332655
      },
      {
        "date": "2024-05-03",
        "close": 55.965477,
        "direction_boundary": 27.634819,
        "core_momentum": 1.02518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2024-05-10",
        "close": 59.444683,
        "direction_boundary": 26.839573,
        "core_momentum": 1.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337898
      },
      {
        "date": "2024-05-17",
        "close": 55.170235,
        "direction_boundary": 26.392246,
        "core_momentum": 1.090396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36099
      },
      {
        "date": "2024-05-24",
        "close": 60.637554,
        "direction_boundary": 25.597,
        "core_momentum": 1.368932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376481
      },
      {
        "date": "2024-05-31",
        "close": 59.54409,
        "direction_boundary": 26.143732,
        "core_momentum": 1.277567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37819
      },
      {
        "date": "2024-06-07",
        "close": 56.959538,
        "direction_boundary": 25.447891,
        "core_momentum": 1.238281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386463
      },
      {
        "date": "2024-06-14",
        "close": 55.667263,
        "direction_boundary": 24.503536,
        "core_momentum": 1.271805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388429
      },
      {
        "date": "2024-06-21",
        "close": 56.860134,
        "direction_boundary": 23.658587,
        "core_momentum": 1.403361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385265
      },
      {
        "date": "2024-06-28",
        "close": 53.380928,
        "direction_boundary": 27.088087,
        "core_momentum": 0.970642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397665
      },
      {
        "date": "2024-07-05",
        "close": 51.094597,
        "direction_boundary": 25.845514,
        "core_momentum": 0.976923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403901
      },
      {
        "date": "2024-07-12",
        "close": 51.989246,
        "direction_boundary": 26.143732,
        "core_momentum": 0.988593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40382
      },
      {
        "date": "2024-07-19",
        "close": 55.965477,
        "direction_boundary": 30.318777,
        "core_momentum": 0.845902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395085
      },
      {
        "date": "2024-07-26",
        "close": 59.54409,
        "direction_boundary": 32.306892,
        "core_momentum": 0.843077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394339
      },
      {
        "date": "2024-08-02",
        "close": 55.269638,
        "direction_boundary": 31.114023,
        "core_momentum": 0.776358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412783
      },
      {
        "date": "2024-08-09",
        "close": 54.673203,
        "direction_boundary": 30.7164,
        "core_momentum": 0.779935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392084
      },
      {
        "date": "2024-08-16",
        "close": 54.275578,
        "direction_boundary": 28.976797,
        "core_momentum": 0.87307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391772
      },
      {
        "date": "2024-08-23",
        "close": 53.281521,
        "direction_boundary": 27.982738,
        "core_momentum": 0.904085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392263
      },
      {
        "date": "2024-08-30",
        "close": 54.573799,
        "direction_boundary": 29.324718,
        "core_momentum": 0.861017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370045
      },
      {
        "date": "2024-09-06",
        "close": 52.088654,
        "direction_boundary": 30.368479,
        "core_momentum": 0.715221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370876
      },
      {
        "date": "2024-09-13",
        "close": 53.380928,
        "direction_boundary": 30.318777,
        "core_momentum": 0.760656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36827
      },
      {
        "date": "2024-09-20",
        "close": 58.649437,
        "direction_boundary": 31.06432,
        "core_momentum": 0.888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385384
      },
      {
        "date": "2024-09-27",
        "close": 59.444683,
        "direction_boundary": 30.915213,
        "core_momentum": 0.922829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385352
      },
      {
        "date": "2024-10-04",
        "close": 60.041119,
        "direction_boundary": 31.511648,
        "core_momentum": 0.905363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38553
      },
      {
        "date": "2024-10-11",
        "close": 62.128639,
        "direction_boundary": 31.014618,
        "core_momentum": 1.003205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387146
      },
      {
        "date": "2024-10-18",
        "close": 61.134583,
        "direction_boundary": 28.131847,
        "core_momentum": 1.173145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387855
      },
      {
        "date": "2024-10-25",
        "close": 63.1227,
        "direction_boundary": 31.909267,
        "core_momentum": 0.978193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348426
      },
      {
        "date": "2024-11-01",
        "close": 61.233986,
        "direction_boundary": 33.74828,
        "core_momentum": 0.814433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342058
      },
      {
        "date": "2024-11-08",
        "close": 66.104874,
        "direction_boundary": 35.239365,
        "core_momentum": 0.875882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348139
      },
      {
        "date": "2024-11-15",
        "close": 62.625671,
        "direction_boundary": 36.680752,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339915
      },
      {
        "date": "2024-11-22",
        "close": 61.233986,
        "direction_boundary": 37.973026,
        "core_momentum": 0.612565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316107
      },
      {
        "date": "2024-11-29",
        "close": 58.251812,
        "direction_boundary": 39.563519,
        "core_momentum": 0.472362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322827
      },
      {
        "date": "2024-12-06",
        "close": 58.947655,
        "direction_boundary": 40.806091,
        "core_momentum": 0.44458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317029
      },
      {
        "date": "2024-12-13",
        "close": 57.754784,
        "direction_boundary": 40.40847,
        "core_momentum": 0.429274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316664
      },
      {
        "date": "2024-12-20",
        "close": 56.164291,
        "direction_boundary": 42.396587,
        "core_momentum": 0.324736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317851
      },
      {
        "date": "2024-12-27",
        "close": 61.731014,
        "direction_boundary": 41.84985,
        "core_momentum": 0.475059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330613
      },
      {
        "date": "2025-01-03",
        "close": 62.128639,
        "direction_boundary": 41.551636,
        "core_momentum": 0.495215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32286
      },
      {
        "date": "2025-01-10",
        "close": 61.830425,
        "direction_boundary": 42.346882,
        "core_momentum": 0.460094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322973
      },
      {
        "date": "2025-01-17",
        "close": 69.087051,
        "direction_boundary": 39.265301,
        "core_momentum": 0.759494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342019
      },
      {
        "date": "2025-01-24",
        "close": 68.590019,
        "direction_boundary": 41.899555,
        "core_momentum": 0.637011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333575
      },
      {
        "date": "2025-01-31",
        "close": 74.35556,
        "direction_boundary": 42.495991,
        "core_momentum": 0.749708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328591
      },
      {
        "date": "2025-02-07",
        "close": 69.285858,
        "direction_boundary": 47.018955,
        "core_momentum": 0.473573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346646
      },
      {
        "date": "2025-02-14",
        "close": 69.683479,
        "direction_boundary": 48.062714,
        "core_momentum": 0.449845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345882
      },
      {
        "date": "2025-02-21",
        "close": 65.707253,
        "direction_boundary": 49.10648,
        "core_momentum": 0.338057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356761
      },
      {
        "date": "2025-02-28",
        "close": 63.32151,
        "direction_boundary": 54.076771,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361311
      },
      {
        "date": "2025-03-07",
        "close": 58.947655,
        "direction_boundary": 51.790432,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370095
      },
      {
        "date": "2025-03-14",
        "close": 61.233986,
        "direction_boundary": 53.877956,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372013
      },
      {
        "date": "2025-03-21",
        "close": 63.222103,
        "direction_boundary": 56.561916,
        "core_momentum": 0.11775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351755
      },
      {
        "date": "2025-03-28",
        "close": 62.128639,
        "direction_boundary": 57.357162,
        "core_momentum": 0.083189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352507
      },
      {
        "date": "2025-04-04",
        "close": 57.555973,
        "direction_boundary": 57.357162,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368461
      },
      {
        "date": "2025-04-11",
        "close": 54.573799,
        "direction_boundary": 58.649437,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371393
      },
      {
        "date": "2025-04-18",
        "close": 55.51815,
        "direction_boundary": 59.146465,
        "core_momentum": -0.061345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372263
      },
      {
        "date": "2025-04-25",
        "close": 76.542488,
        "direction_boundary": 52.486275,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583647
      },
      {
        "date": "2025-05-02",
        "close": 87.675934,
        "direction_boundary": 55.965477,
        "core_momentum": 0.566607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607149
      },
      {
        "date": "2025-05-09",
        "close": 91.652168,
        "direction_boundary": 59.444683,
        "core_momentum": 0.541806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602118
      },
      {
        "date": "2025-05-16",
        "close": 96.423653,
        "direction_boundary": 55.170235,
        "core_momentum": 0.747748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596436
      },
      {
        "date": "2025-05-23",
        "close": 98.958504,
        "direction_boundary": 60.637554,
        "core_momentum": 0.631967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593866
      },
      {
        "date": "2025-05-30",
        "close": 104.674339,
        "direction_boundary": 59.54409,
        "core_momentum": 0.75793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587621
      },
      {
        "date": "2025-06-06",
        "close": 112.129776,
        "direction_boundary": 56.959538,
        "core_momentum": 0.968586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590849
      },
      {
        "date": "2025-06-13",
        "close": 107.855324,
        "direction_boundary": 55.667263,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594209
      },
      {
        "date": "2025-06-20",
        "close": 108.352348,
        "direction_boundary": 56.860134,
        "core_momentum": 0.905594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59022
      },
      {
        "date": "2025-06-27",
        "close": 111.135719,
        "direction_boundary": 53.380928,
        "core_momentum": 1.081937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581727
      },
      {
        "date": "2025-07-04",
        "close": 111.732147,
        "direction_boundary": 51.094597,
        "core_momentum": 1.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581788
      },
      {
        "date": "2025-07-11",
        "close": 116.006592,
        "direction_boundary": 51.989246,
        "core_momentum": 1.231357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580765
      },
      {
        "date": "2025-07-18",
        "close": 121.871544,
        "direction_boundary": 55.965477,
        "core_momentum": 1.17762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568506
      },
      {
        "date": "2025-07-25",
        "close": 126.046593,
        "direction_boundary": 59.54409,
        "core_momentum": 1.116862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567154
      },
      {
        "date": "2025-08-01",
        "close": 125.549561,
        "direction_boundary": 55.269638,
        "core_momentum": 1.271583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562175
      },
      {
        "date": "2025-08-08",
        "close": 128.332932,
        "direction_boundary": 54.673203,
        "core_momentum": 1.347273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546728
      },
      {
        "date": "2025-08-15",
        "close": 122.169762,
        "direction_boundary": 54.275578,
        "core_momentum": 1.250916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555579
      },
      {
        "date": "2025-08-22",
        "close": 125.847771,
        "direction_boundary": 53.281521,
        "core_momentum": 1.36194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543402
      },
      {
        "date": "2025-08-29",
        "close": 125.151932,
        "direction_boundary": 54.573799,
        "core_momentum": 1.29326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537952
      },
      {
        "date": "2025-09-05",
        "close": 115.807785,
        "direction_boundary": 52.088654,
        "core_momentum": 1.223282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540201
      },
      {
        "date": "2025-09-12",
        "close": 120.678673,
        "direction_boundary": 53.380928,
        "core_momentum": 1.260708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540359
      },
      {
        "date": "2025-09-19",
        "close": 119.883423,
        "direction_boundary": 58.649437,
        "core_momentum": 1.044068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542166
      },
      {
        "date": "2025-09-26",
        "close": 114.714325,
        "direction_boundary": 59.444683,
        "core_momentum": 0.929766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547528
      },
      {
        "date": "2025-10-03",
        "close": 105.071953,
        "direction_boundary": 60.041119,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551885
      },
      {
        "date": "2025-10-10",
        "close": 104.674339,
        "direction_boundary": 62.128639,
        "core_momentum": 0.6848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542384
      },
      {
        "date": "2025-10-17",
        "close": 99.704048,
        "direction_boundary": 61.134583,
        "core_momentum": 0.630894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551893
      },
      {
        "date": "2025-10-24",
        "close": 107.060074,
        "direction_boundary": 63.1227,
        "core_momentum": 0.696063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355208
      },
      {
        "date": "2025-10-31",
        "close": 97.517113,
        "direction_boundary": 61.233986,
        "core_momentum": 0.592533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338396
      },
      {
        "date": "2025-11-07",
        "close": 93.043854,
        "direction_boundary": 66.104874,
        "core_momentum": 0.407519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340353
      },
      {
        "date": "2025-11-14",
        "close": 91.60247,
        "direction_boundary": 62.625671,
        "core_momentum": 0.462698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333154
      },
      {
        "date": "2025-11-21",
        "close": 88.172966,
        "direction_boundary": 61.233986,
        "core_momentum": 0.439935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334268
      },
      {
        "date": "2025-11-28",
        "close": 98.014145,
        "direction_boundary": 58.251812,
        "core_momentum": 0.682594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358486
      },
      {
        "date": "2025-12-05",
        "close": 98.06385,
        "direction_boundary": 58.947655,
        "core_momentum": 0.663575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343505
      },
      {
        "date": "2025-12-12",
        "close": 93.540878,
        "direction_boundary": 57.754784,
        "core_momentum": 0.619621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345335
      },
      {
        "date": "2025-12-19",
        "close": 101.195129,
        "direction_boundary": 56.164291,
        "core_momentum": 0.80177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364399
      },
      {
        "date": "2025-12-26",
        "close": 103.083839,
        "direction_boundary": 61.731014,
        "core_momentum": 0.669887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363467
      },
      {
        "date": "2026-01-02",
        "close": 97.964447,
        "direction_boundary": 62.128639,
        "core_momentum": 0.5768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36925
      },
      {
        "date": "2026-01-09",
        "close": 102.089783,
        "direction_boundary": 61.830425,
        "core_momentum": 0.651125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370139
      },
      {
        "date": "2026-01-16",
        "close": 104.177307,
        "direction_boundary": 69.087051,
        "core_momentum": 0.507914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363759
      },
      {
        "date": "2026-01-23",
        "close": 96.026024,
        "direction_boundary": 68.590019,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373535
      },
      {
        "date": "2026-01-30",
        "close": 86.980095,
        "direction_boundary": 74.35556,
        "core_momentum": 0.169786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392945
      },
      {
        "date": "2026-02-06",
        "close": 91.701874,
        "direction_boundary": 69.285858,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400882
      },
      {
        "date": "2026-02-13",
        "close": 78.779114,
        "direction_boundary": 69.683479,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44259
      },
      {
        "date": "2026-02-20",
        "close": 82.655945,
        "direction_boundary": 65.707253,
        "core_momentum": 0.257942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447165
      },
      {
        "date": "2026-02-27",
        "close": 83.500893,
        "direction_boundary": 63.32151,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448441
      },
      {
        "date": "2026-03-06",
        "close": 83.152977,
        "direction_boundary": 58.947655,
        "core_momentum": 0.410624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4396
      },
      {
        "date": "2026-03-13",
        "close": 85.489006,
        "direction_boundary": 61.233986,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436677
      },
      {
        "date": "2026-03-20",
        "close": 79.22644,
        "direction_boundary": 63.222103,
        "core_momentum": 0.253145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445106
      },
      {
        "date": "2026-03-27",
        "close": 81.562485,
        "direction_boundary": 62.128639,
        "core_momentum": 0.3128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447406
      },
      {
        "date": "2026-04-03",
        "close": 85.886635,
        "direction_boundary": 57.555973,
        "core_momentum": 0.492228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442622
      },
      {
        "date": "2026-04-10",
        "close": 86.333954,
        "direction_boundary": 54.573799,
        "core_momentum": 0.581967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442958
      },
      {
        "date": "2026-04-17",
        "close": 98.809395,
        "direction_boundary": 55.51815,
        "core_momentum": 0.779767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480375
      },
      {
        "date": "2026-04-24",
        "close": 91.155136,
        "direction_boundary": 76.542488,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481295
      },
      {
        "date": "2026-05-01",
        "close": 81.463074,
        "direction_boundary": 87.675934,
        "core_momentum": -0.070862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488862
      },
      {
        "date": "2026-05-08",
        "close": 83.650002,
        "direction_boundary": 91.652168,
        "core_momentum": -0.08731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487439
      },
      {
        "date": "2026-05-15",
        "close": 77.849998,
        "direction_boundary": 96.423653,
        "core_momentum": -0.192626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496258
      },
      {
        "date": "2026-05-22",
        "close": 80.800003,
        "direction_boundary": 98.958504,
        "core_momentum": -0.183496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49757
      },
      {
        "date": "2026-05-29",
        "close": 81.349998,
        "direction_boundary": 104.674339,
        "core_momentum": -0.222828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472431
      },
      {
        "date": "2026-06-05",
        "close": 74.550003,
        "direction_boundary": 112.129776,
        "core_momentum": -0.335145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485098
      },
      {
        "date": "2026-06-12",
        "close": 70.099998,
        "direction_boundary": 107.855324,
        "core_momentum": -0.350055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487664
      },
      {
        "date": "2026-06-19",
        "close": 63.150002,
        "direction_boundary": 108.352348,
        "core_momentum": -0.417179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486359
      },
      {
        "date": "2026-06-26",
        "close": 58.099998,
        "direction_boundary": 111.135719,
        "core_momentum": -0.477216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491497
      },
      {
        "date": "2026-07-03",
        "close": 65.300003,
        "direction_boundary": 111.732147,
        "core_momentum": -0.415567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525652
      },
      {
        "date": "2026-07-10",
        "close": 63.849998,
        "direction_boundary": 116.006592,
        "core_momentum": -0.4496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519258
      },
      {
        "date": "2026-07-17",
        "close": 66.599998,
        "direction_boundary": 121.871544,
        "core_momentum": -0.453523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523366
      },
      {
        "date": "2026-07-24",
        "close": 73.400002,
        "direction_boundary": 126.046593,
        "core_momentum": -0.417676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537942
      },
      {
        "date": "2026-07-31",
        "close": 71.800003,
        "direction_boundary": 125.549561,
        "core_momentum": -0.428114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522971
      },
      {
        "date": "2026-08-07",
        "close": 73.800003,
        "direction_boundary": 128.332932,
        "core_momentum": -0.424933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.976797,
        "volume": 314745
      },
      {
        "date": "2023-08-25",
        "close": 27.982738,
        "volume": 271860
      },
      {
        "date": "2023-09-01",
        "close": 29.324718,
        "volume": 351309
      },
      {
        "date": "2023-09-08",
        "close": 30.368479,
        "volume": 614258
      },
      {
        "date": "2023-09-15",
        "close": 30.318777,
        "volume": 389141
      },
      {
        "date": "2023-09-22",
        "close": 31.06432,
        "volume": 568714
      },
      {
        "date": "2023-09-29",
        "close": 30.915213,
        "volume": 391227
      },
      {
        "date": "2023-10-06",
        "close": 31.511648,
        "volume": 615962
      },
      {
        "date": "2023-10-13",
        "close": 31.014618,
        "volume": 549044
      },
      {
        "date": "2023-10-20",
        "close": 28.131847,
        "volume": 904981
      },
      {
        "date": "2023-10-27",
        "close": 31.909267,
        "volume": 1059001
      },
      {
        "date": "2023-11-03",
        "close": 33.74828,
        "volume": 1775771
      },
      {
        "date": "2023-11-10",
        "close": 35.239365,
        "volume": 1007339
      },
      {
        "date": "2023-11-17",
        "close": 36.680752,
        "volume": 1320298
      },
      {
        "date": "2023-11-24",
        "close": 37.973026,
        "volume": 1175723
      },
      {
        "date": "2023-12-01",
        "close": 39.563519,
        "volume": 1326800
      },
      {
        "date": "2023-12-08",
        "close": 40.806091,
        "volume": 2010140
      },
      {
        "date": "2023-12-15",
        "close": 40.40847,
        "volume": 2225494
      },
      {
        "date": "2023-12-22",
        "close": 42.396587,
        "volume": 965328
      },
      {
        "date": "2023-12-29",
        "close": 41.84985,
        "volume": 333880
      },
      {
        "date": "2024-01-05",
        "close": 41.551636,
        "volume": 342788
      },
      {
        "date": "2024-01-12",
        "close": 42.346882,
        "volume": 681353
      },
      {
        "date": "2024-01-19",
        "close": 39.265301,
        "volume": 573588
      },
      {
        "date": "2024-01-26",
        "close": 41.899555,
        "volume": 650258
      },
      {
        "date": "2024-02-02",
        "close": 42.495991,
        "volume": 831871
      },
      {
        "date": "2024-02-09",
        "close": 47.018955,
        "volume": 1724324
      },
      {
        "date": "2024-02-16",
        "close": 48.062714,
        "volume": 1207243
      },
      {
        "date": "2024-02-23",
        "close": 49.10648,
        "volume": 985529
      },
      {
        "date": "2024-03-01",
        "close": 54.076771,
        "volume": 1481527
      },
      {
        "date": "2024-03-08",
        "close": 51.790432,
        "volume": 769640
      },
      {
        "date": "2024-03-15",
        "close": 53.877956,
        "volume": 1306154
      },
      {
        "date": "2024-03-22",
        "close": 56.561916,
        "volume": 1276508
      },
      {
        "date": "2024-03-29",
        "close": 57.357162,
        "volume": 969268
      },
      {
        "date": "2024-04-05",
        "close": 57.357162,
        "volume": 704020
      },
      {
        "date": "2024-04-12",
        "close": 58.649437,
        "volume": 1232580
      },
      {
        "date": "2024-04-19",
        "close": 59.146465,
        "volume": 3528799
      },
      {
        "date": "2024-04-26",
        "close": 52.486275,
        "volume": 3554117
      },
      {
        "date": "2024-05-03",
        "close": 55.965477,
        "volume": 1626524
      },
      {
        "date": "2024-05-10",
        "close": 59.444683,
        "volume": 674573
      },
      {
        "date": "2024-05-17",
        "close": 55.170235,
        "volume": 3756382
      },
      {
        "date": "2024-05-24",
        "close": 60.637554,
        "volume": 1222645
      },
      {
        "date": "2024-05-31",
        "close": 59.54409,
        "volume": 743778
      },
      {
        "date": "2024-06-07",
        "close": 56.959538,
        "volume": 1066328
      },
      {
        "date": "2024-06-14",
        "close": 55.667263,
        "volume": 1107640
      },
      {
        "date": "2024-06-21",
        "close": 56.860134,
        "volume": 548369
      },
      {
        "date": "2024-06-28",
        "close": 53.380928,
        "volume": 1245601
      },
      {
        "date": "2024-07-05",
        "close": 51.094597,
        "volume": 514111
      },
      {
        "date": "2024-07-12",
        "close": 51.989246,
        "volume": 1028593
      },
      {
        "date": "2024-07-19",
        "close": 55.965477,
        "volume": 1749591
      },
      {
        "date": "2024-07-26",
        "close": 59.54409,
        "volume": 971123
      },
      {
        "date": "2024-08-02",
        "close": 55.269638,
        "volume": 402709
      },
      {
        "date": "2024-08-09",
        "close": 54.673203,
        "volume": 593389
      },
      {
        "date": "2024-08-16",
        "close": 54.275578,
        "volume": 665381
      },
      {
        "date": "2024-08-23",
        "close": 53.281521,
        "volume": 786395
      },
      {
        "date": "2024-08-30",
        "close": 54.573799,
        "volume": 809971
      },
      {
        "date": "2024-09-06",
        "close": 52.088654,
        "volume": 1992544
      },
      {
        "date": "2024-09-13",
        "close": 53.380928,
        "volume": 1226372
      },
      {
        "date": "2024-09-20",
        "close": 58.649437,
        "volume": 920026
      },
      {
        "date": "2024-09-27",
        "close": 59.444683,
        "volume": 1642134
      },
      {
        "date": "2024-10-04",
        "close": 60.041119,
        "volume": 604239
      },
      {
        "date": "2024-10-11",
        "close": 62.128639,
        "volume": 562963
      },
      {
        "date": "2024-10-18",
        "close": 61.134583,
        "volume": 426902
      },
      {
        "date": "2024-10-25",
        "close": 63.1227,
        "volume": 1811976
      },
      {
        "date": "2024-11-01",
        "close": 61.233986,
        "volume": 774225
      },
      {
        "date": "2024-11-08",
        "close": 66.104874,
        "volume": 994598
      },
      {
        "date": "2024-11-15",
        "close": 62.625671,
        "volume": 728266
      },
      {
        "date": "2024-11-22",
        "close": 61.233986,
        "volume": 644255
      },
      {
        "date": "2024-11-29",
        "close": 58.251812,
        "volume": 1146058
      },
      {
        "date": "2024-12-06",
        "close": 58.947655,
        "volume": 553072
      },
      {
        "date": "2024-12-13",
        "close": 57.754784,
        "volume": 574467
      },
      {
        "date": "2024-12-20",
        "close": 56.164291,
        "volume": 724830
      },
      {
        "date": "2024-12-27",
        "close": 61.731014,
        "volume": 399166
      },
      {
        "date": "2025-01-03",
        "close": 62.128639,
        "volume": 319612
      },
      {
        "date": "2025-01-10",
        "close": 61.830425,
        "volume": 529471
      },
      {
        "date": "2025-01-17",
        "close": 69.087051,
        "volume": 1666598
      },
      {
        "date": "2025-01-24",
        "close": 68.590019,
        "volume": 993329
      },
      {
        "date": "2025-01-31",
        "close": 74.35556,
        "volume": 1244519
      },
      {
        "date": "2025-02-07",
        "close": 69.285858,
        "volume": 2507582
      },
      {
        "date": "2025-02-14",
        "close": 69.683479,
        "volume": 902674
      },
      {
        "date": "2025-02-21",
        "close": 65.707253,
        "volume": 865883
      },
      {
        "date": "2025-02-28",
        "close": 63.32151,
        "volume": 868381
      },
      {
        "date": "2025-03-07",
        "close": 58.947655,
        "volume": 2047585
      },
      {
        "date": "2025-03-14",
        "close": 61.233986,
        "volume": 2357167
      },
      {
        "date": "2025-03-21",
        "close": 63.222103,
        "volume": 1066517
      },
      {
        "date": "2025-03-28",
        "close": 62.128639,
        "volume": 1461700
      },
      {
        "date": "2025-04-04",
        "close": 57.555973,
        "volume": 1429478
      },
      {
        "date": "2025-04-11",
        "close": 54.573799,
        "volume": 2430430
      },
      {
        "date": "2025-04-18",
        "close": 55.51815,
        "volume": 909770
      },
      {
        "date": "2025-04-25",
        "close": 76.542488,
        "volume": 3410281
      },
      {
        "date": "2025-05-02",
        "close": 87.675934,
        "volume": 3887494
      },
      {
        "date": "2025-05-09",
        "close": 91.652168,
        "volume": 3772383
      },
      {
        "date": "2025-05-16",
        "close": 96.423653,
        "volume": 1729004
      },
      {
        "date": "2025-05-23",
        "close": 98.958504,
        "volume": 1803041
      },
      {
        "date": "2025-05-30",
        "close": 104.674339,
        "volume": 939021
      },
      {
        "date": "2025-06-06",
        "close": 112.129776,
        "volume": 1163045
      },
      {
        "date": "2025-06-13",
        "close": 107.855324,
        "volume": 2800231
      },
      {
        "date": "2025-06-20",
        "close": 108.352348,
        "volume": 919015
      },
      {
        "date": "2025-06-27",
        "close": 111.135719,
        "volume": 934710
      },
      {
        "date": "2025-07-04",
        "close": 111.732147,
        "volume": 916881
      },
      {
        "date": "2025-07-11",
        "close": 116.006592,
        "volume": 852420
      },
      {
        "date": "2025-07-18",
        "close": 121.871544,
        "volume": 2490016
      },
      {
        "date": "2025-07-25",
        "close": 126.046593,
        "volume": 1795930
      },
      {
        "date": "2025-08-01",
        "close": 125.549561,
        "volume": 793194
      },
      {
        "date": "2025-08-08",
        "close": 128.332932,
        "volume": 873759
      },
      {
        "date": "2025-08-15",
        "close": 122.169762,
        "volume": 1182198
      },
      {
        "date": "2025-08-22",
        "close": 125.847771,
        "volume": 1280387
      },
      {
        "date": "2025-08-29",
        "close": 125.151932,
        "volume": 4208202
      },
      {
        "date": "2025-09-05",
        "close": 115.807785,
        "volume": 1620671
      },
      {
        "date": "2025-09-12",
        "close": 120.678673,
        "volume": 877282
      },
      {
        "date": "2025-09-19",
        "close": 119.883423,
        "volume": 2074175
      },
      {
        "date": "2025-09-26",
        "close": 114.714325,
        "volume": 944124
      },
      {
        "date": "2025-10-03",
        "close": 105.071953,
        "volume": 1267758
      },
      {
        "date": "2025-10-10",
        "close": 104.674339,
        "volume": 856696
      },
      {
        "date": "2025-10-17",
        "close": 99.704048,
        "volume": 1090408
      },
      {
        "date": "2025-10-24",
        "close": 107.060074,
        "volume": 2997246
      },
      {
        "date": "2025-10-31",
        "close": 97.517113,
        "volume": 874581
      },
      {
        "date": "2025-11-07",
        "close": 93.043854,
        "volume": 2115241
      },
      {
        "date": "2025-11-14",
        "close": 91.60247,
        "volume": 896416
      },
      {
        "date": "2025-11-21",
        "close": 88.172966,
        "volume": 927766
      },
      {
        "date": "2025-11-28",
        "close": 98.014145,
        "volume": 1845983
      },
      {
        "date": "2025-12-05",
        "close": 98.06385,
        "volume": 1498892
      },
      {
        "date": "2025-12-12",
        "close": 93.540878,
        "volume": 1510657
      },
      {
        "date": "2025-12-19",
        "close": 101.195129,
        "volume": 1795358
      },
      {
        "date": "2025-12-26",
        "close": 103.083839,
        "volume": 513160
      },
      {
        "date": "2026-01-02",
        "close": 97.964447,
        "volume": 563153
      },
      {
        "date": "2026-01-09",
        "close": 102.089783,
        "volume": 731686
      },
      {
        "date": "2026-01-16",
        "close": 104.177307,
        "volume": 956762
      },
      {
        "date": "2026-01-23",
        "close": 96.026024,
        "volume": 2792235
      },
      {
        "date": "2026-01-30",
        "close": 86.980095,
        "volume": 1901792
      },
      {
        "date": "2026-02-06",
        "close": 91.701874,
        "volume": 2199676
      },
      {
        "date": "2026-02-13",
        "close": 78.779114,
        "volume": 2707349
      },
      {
        "date": "2026-02-20",
        "close": 82.655945,
        "volume": 1545667
      },
      {
        "date": "2026-02-27",
        "close": 83.500893,
        "volume": 1748414
      },
      {
        "date": "2026-03-06",
        "close": 83.152977,
        "volume": 1461244
      },
      {
        "date": "2026-03-13",
        "close": 85.489006,
        "volume": 2733373
      },
      {
        "date": "2026-03-20",
        "close": 79.22644,
        "volume": 1844119
      },
      {
        "date": "2026-03-27",
        "close": 81.562485,
        "volume": 2088093
      },
      {
        "date": "2026-04-03",
        "close": 85.886635,
        "volume": 1138623
      },
      {
        "date": "2026-04-10",
        "close": 86.333954,
        "volume": 1686502
      },
      {
        "date": "2026-04-17",
        "close": 98.809395,
        "volume": 2124998
      },
      {
        "date": "2026-04-24",
        "close": 91.155136,
        "volume": 2359684
      },
      {
        "date": "2026-05-01",
        "close": 81.463074,
        "volume": 2399978
      },
      {
        "date": "2026-05-08",
        "close": 83.650002,
        "volume": 1406743
      },
      {
        "date": "2026-05-15",
        "close": 77.849998,
        "volume": 1263065
      },
      {
        "date": "2026-05-22",
        "close": 80.800003,
        "volume": 1512031
      },
      {
        "date": "2026-05-29",
        "close": 81.349998,
        "volume": 1619236
      },
      {
        "date": "2026-06-05",
        "close": 74.550003,
        "volume": 270850
      },
      {
        "date": "2026-06-12",
        "close": 70.099998,
        "volume": 222657
      },
      {
        "date": "2026-06-19",
        "close": 63.150002,
        "volume": 3732060
      },
      {
        "date": "2026-06-26",
        "close": 58.099998,
        "volume": 360992
      },
      {
        "date": "2026-07-03",
        "close": 65.300003,
        "volume": 608459
      },
      {
        "date": "2026-07-10",
        "close": 63.849998,
        "volume": 1124516
      },
      {
        "date": "2026-07-17",
        "close": 66.599998,
        "volume": 1225460
      },
      {
        "date": "2026-07-24",
        "close": 73.400002,
        "volume": 4063854
      },
      {
        "date": "2026-07-31",
        "close": 71.800003,
        "volume": 1642296
      },
      {
        "date": "2026-08-07",
        "close": 73.800003,
        "volume": 1359662
      }
    ],
    "sharemaestro_context": {
      "trend": 80.040012,
      "fair_value": 70.640602,
      "market_activity": -22.023336,
      "market_dynamics": -0.348556,
      "relative_strength": -28.702305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.130976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.11095,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.538273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.451659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.795882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.607735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.779767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.035578
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.324834
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.017304
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.190909
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.094068
      }
    ]
  }
}