{
  "ticker": {
    "uuid": "f865f76d-c4e1-4576-9aa1-466e91e67824",
    "symbol": "INSU",
    "name": "Invesco Dow Jones US Insurance UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.693,
    "boundary_margin": 0.17178,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.144248,
    "volatility_stability": 1.0649,
    "risk_context": 0.6933,
    "current_regime": {
      "move": 0.115863,
      "interruption": -0.014452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 6.8145,
        "direction_boundary": 5.2495,
        "core_momentum": 0.298124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2024-07-19",
        "close": 6.865,
        "direction_boundary": 5.296,
        "core_momentum": 0.296261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143601
      },
      {
        "date": "2024-07-26",
        "close": 6.982,
        "direction_boundary": 5.3345,
        "core_momentum": 0.308839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14197
      },
      {
        "date": "2024-08-02",
        "close": 6.8615,
        "direction_boundary": 5.226,
        "core_momentum": 0.312954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2024-08-09",
        "close": 6.892,
        "direction_boundary": 5.294,
        "core_momentum": 0.301851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144459
      },
      {
        "date": "2024-08-16",
        "close": 7.1615,
        "direction_boundary": 5.26,
        "core_momentum": 0.361502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145838
      },
      {
        "date": "2024-08-23",
        "close": 7.3165,
        "direction_boundary": 5.2495,
        "core_momentum": 0.393752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2024-08-30",
        "close": 7.489,
        "direction_boundary": 5.337,
        "core_momentum": 0.403223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149403
      },
      {
        "date": "2024-09-06",
        "close": 7.4305,
        "direction_boundary": 5.3085,
        "core_momentum": 0.399736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149695
      },
      {
        "date": "2024-09-13",
        "close": 7.4935,
        "direction_boundary": 5.427,
        "core_momentum": 0.380781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2024-09-20",
        "close": 7.6085,
        "direction_boundary": 5.467,
        "core_momentum": 0.391714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149578
      },
      {
        "date": "2024-09-27",
        "close": 7.631,
        "direction_boundary": 5.39,
        "core_momentum": 0.41577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148125
      },
      {
        "date": "2024-10-04",
        "close": 7.648,
        "direction_boundary": 5.355,
        "core_momentum": 0.428198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2024-10-11",
        "close": 7.6895,
        "direction_boundary": 5.4685,
        "core_momentum": 0.406144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127423
      },
      {
        "date": "2024-10-18",
        "close": 7.8305,
        "direction_boundary": 5.421,
        "core_momentum": 0.444475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128215
      },
      {
        "date": "2024-10-25",
        "close": 7.529,
        "direction_boundary": 5.355,
        "core_momentum": 0.405976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2024-11-01",
        "close": 7.4445,
        "direction_boundary": 5.585,
        "core_momentum": 0.332945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2024-11-08",
        "close": 7.754,
        "direction_boundary": 5.539,
        "core_momentum": 0.399892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2024-11-15",
        "close": 7.8085,
        "direction_boundary": 5.657,
        "core_momentum": 0.380325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144182
      },
      {
        "date": "2024-11-22",
        "close": 8.0005,
        "direction_boundary": 5.77,
        "core_momentum": 0.386568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142437
      },
      {
        "date": "2024-11-29",
        "close": 8.141,
        "direction_boundary": 5.791,
        "core_momentum": 0.405802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2024-12-06",
        "close": 7.859,
        "direction_boundary": 5.7325,
        "core_momentum": 0.370955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154189
      },
      {
        "date": "2024-12-13",
        "close": 7.6915,
        "direction_boundary": 5.7445,
        "core_momentum": 0.338933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2024-12-20",
        "close": 7.4875,
        "direction_boundary": 5.772,
        "core_momentum": 0.297211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153945
      },
      {
        "date": "2024-12-27",
        "close": 7.528,
        "direction_boundary": 5.847,
        "core_momentum": 0.287498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153393
      },
      {
        "date": "2025-01-03",
        "close": 7.4655,
        "direction_boundary": 5.964,
        "core_momentum": 0.251761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151814
      },
      {
        "date": "2025-01-10",
        "close": 7.1945,
        "direction_boundary": 5.9705,
        "core_momentum": 0.205008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154442
      },
      {
        "date": "2025-01-17",
        "close": 7.6455,
        "direction_boundary": 6.103,
        "core_momentum": 0.252745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17456
      },
      {
        "date": "2025-01-24",
        "close": 7.4625,
        "direction_boundary": 6.252,
        "core_momentum": 0.193618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177834
      },
      {
        "date": "2025-01-31",
        "close": 7.659,
        "direction_boundary": 6.214,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178271
      },
      {
        "date": "2025-02-07",
        "close": 7.6725,
        "direction_boundary": 6.244,
        "core_momentum": 0.22878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178304
      },
      {
        "date": "2025-02-14",
        "close": 7.6395,
        "direction_boundary": 6.4685,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171613
      },
      {
        "date": "2025-02-21",
        "close": 7.651,
        "direction_boundary": 6.4965,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169428
      },
      {
        "date": "2025-02-28",
        "close": 7.9445,
        "direction_boundary": 6.465,
        "core_momentum": 0.228848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174182
      },
      {
        "date": "2025-03-07",
        "close": 7.861,
        "direction_boundary": 6.572,
        "core_momentum": 0.196135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2025-03-14",
        "close": 7.958,
        "direction_boundary": 6.6655,
        "core_momentum": 0.193909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174894
      },
      {
        "date": "2025-03-21",
        "close": 7.981,
        "direction_boundary": 6.746,
        "core_momentum": 0.183071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173905
      },
      {
        "date": "2025-03-28",
        "close": 8.0955,
        "direction_boundary": 6.876,
        "core_momentum": 0.177356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2025-04-04",
        "close": 7.651,
        "direction_boundary": 6.814,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192809
      },
      {
        "date": "2025-04-11",
        "close": 7.5205,
        "direction_boundary": 6.5055,
        "core_momentum": 0.156022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19409
      },
      {
        "date": "2025-04-18",
        "close": 7.7275,
        "direction_boundary": 6.5865,
        "core_momentum": 0.173233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196239
      },
      {
        "date": "2025-04-25",
        "close": 7.6555,
        "direction_boundary": 6.501,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2025-05-02",
        "close": 7.906,
        "direction_boundary": 6.567,
        "core_momentum": 0.203898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192757
      },
      {
        "date": "2025-05-09",
        "close": 8.013,
        "direction_boundary": 6.817,
        "core_momentum": 0.175444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185455
      },
      {
        "date": "2025-05-16",
        "close": 8.114,
        "direction_boundary": 6.861,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185954
      },
      {
        "date": "2025-05-23",
        "close": 7.914,
        "direction_boundary": 6.735,
        "core_momentum": 0.175056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18641
      },
      {
        "date": "2025-05-30",
        "close": 8.056,
        "direction_boundary": 6.7865,
        "core_momentum": 0.187063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186483
      },
      {
        "date": "2025-06-06",
        "close": 8.072,
        "direction_boundary": 6.761,
        "core_momentum": 0.193906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2025-06-13",
        "close": 7.938,
        "direction_boundary": 6.5405,
        "core_momentum": 0.213669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1785
      },
      {
        "date": "2025-06-20",
        "close": 7.912,
        "direction_boundary": 6.6895,
        "core_momentum": 0.182749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174015
      },
      {
        "date": "2025-06-27",
        "close": 7.922,
        "direction_boundary": 6.658,
        "core_momentum": 0.189847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173954
      },
      {
        "date": "2025-07-04",
        "close": 7.857,
        "direction_boundary": 6.5555,
        "core_momentum": 0.198536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2025-07-11",
        "close": 7.6515,
        "direction_boundary": 6.8145,
        "core_momentum": 0.122826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16981
      },
      {
        "date": "2025-07-18",
        "close": 7.702,
        "direction_boundary": 6.865,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147703
      },
      {
        "date": "2025-07-25",
        "close": 7.709,
        "direction_boundary": 6.982,
        "core_momentum": 0.104125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143412
      },
      {
        "date": "2025-08-01",
        "close": 7.472,
        "direction_boundary": 6.8615,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145603
      },
      {
        "date": "2025-08-08",
        "close": 7.693,
        "direction_boundary": 6.892,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151459
      },
      {
        "date": "2025-08-15",
        "close": 7.834,
        "direction_boundary": 7.1615,
        "core_momentum": 0.093905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153344
      },
      {
        "date": "2025-08-22",
        "close": 8.02,
        "direction_boundary": 7.3165,
        "core_momentum": 0.096153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2025-08-29",
        "close": 7.918,
        "direction_boundary": 7.489,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148837
      },
      {
        "date": "2025-09-05",
        "close": 7.907,
        "direction_boundary": 7.4305,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148092
      },
      {
        "date": "2025-09-12",
        "close": 7.973,
        "direction_boundary": 7.4935,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2025-09-19",
        "close": 7.836,
        "direction_boundary": 7.6085,
        "core_momentum": 0.029901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14943
      },
      {
        "date": "2025-09-26",
        "close": 7.961,
        "direction_boundary": 7.631,
        "core_momentum": 0.043245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149763
      },
      {
        "date": "2025-10-03",
        "close": 8.0415,
        "direction_boundary": 7.648,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126823
      },
      {
        "date": "2025-10-10",
        "close": 7.944,
        "direction_boundary": 7.6895,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2025-10-17",
        "close": 7.585,
        "direction_boundary": 7.8305,
        "core_momentum": -0.031352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2025-10-24",
        "close": 7.6565,
        "direction_boundary": 7.529,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137054
      },
      {
        "date": "2025-10-31",
        "close": 7.561,
        "direction_boundary": 7.4445,
        "core_momentum": 0.015649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129893
      },
      {
        "date": "2025-11-07",
        "close": 7.777,
        "direction_boundary": 7.754,
        "core_momentum": 0.002966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134841
      },
      {
        "date": "2025-11-14",
        "close": 7.976,
        "direction_boundary": 7.8085,
        "core_momentum": 0.021451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138532
      },
      {
        "date": "2025-11-21",
        "close": 8.0025,
        "direction_boundary": 8.0005,
        "core_momentum": 0.00025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134091
      },
      {
        "date": "2025-11-28",
        "close": 8.0975,
        "direction_boundary": 8.141,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132793
      },
      {
        "date": "2025-12-05",
        "close": 7.888,
        "direction_boundary": 7.859,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137701
      },
      {
        "date": "2025-12-12",
        "close": 8.176,
        "direction_boundary": 7.6915,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2025-12-19",
        "close": 8.2295,
        "direction_boundary": 7.4875,
        "core_momentum": 0.099098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14477
      },
      {
        "date": "2025-12-26",
        "close": 8.23,
        "direction_boundary": 7.528,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2026-01-02",
        "close": 8.075,
        "direction_boundary": 7.4655,
        "core_momentum": 0.081642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146982
      },
      {
        "date": "2026-01-09",
        "close": 8.147,
        "direction_boundary": 7.1945,
        "core_momentum": 0.132393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141814
      },
      {
        "date": "2026-01-16",
        "close": 7.827,
        "direction_boundary": 7.6455,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2026-01-23",
        "close": 7.745,
        "direction_boundary": 7.4625,
        "core_momentum": 0.037856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154135
      },
      {
        "date": "2026-01-30",
        "close": 7.9035,
        "direction_boundary": 7.659,
        "core_momentum": 0.031923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149624
      },
      {
        "date": "2026-02-06",
        "close": 8.2175,
        "direction_boundary": 7.6725,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2026-02-13",
        "close": 8.065,
        "direction_boundary": 7.6395,
        "core_momentum": 0.055697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154737
      },
      {
        "date": "2026-02-20",
        "close": 8.043,
        "direction_boundary": 7.651,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151399
      },
      {
        "date": "2026-02-27",
        "close": 8.149,
        "direction_boundary": 7.9445,
        "core_momentum": 0.025741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151241
      },
      {
        "date": "2026-03-06",
        "close": 7.977,
        "direction_boundary": 7.861,
        "core_momentum": 0.014756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154395
      },
      {
        "date": "2026-03-13",
        "close": 7.897,
        "direction_boundary": 7.958,
        "core_momentum": -0.007665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154601
      },
      {
        "date": "2026-03-20",
        "close": 7.741,
        "direction_boundary": 7.981,
        "core_momentum": -0.030071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2026-03-27",
        "close": 7.728,
        "direction_boundary": 8.0955,
        "core_momentum": -0.045396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2026-04-03",
        "close": 7.818,
        "direction_boundary": 7.651,
        "core_momentum": 0.021827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153666
      },
      {
        "date": "2026-04-10",
        "close": 7.903,
        "direction_boundary": 7.5205,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153651
      },
      {
        "date": "2026-04-17",
        "close": 8.1425,
        "direction_boundary": 7.7275,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143977
      },
      {
        "date": "2026-04-24",
        "close": 8.0755,
        "direction_boundary": 7.6555,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2026-05-01",
        "close": 8.097,
        "direction_boundary": 7.906,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2026-05-08",
        "close": 7.9265,
        "direction_boundary": 8.013,
        "core_momentum": -0.010795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141658
      },
      {
        "date": "2026-05-15",
        "close": 8.028,
        "direction_boundary": 8.114,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138342
      },
      {
        "date": "2026-05-22",
        "close": 8.1645,
        "direction_boundary": 7.914,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140205
      },
      {
        "date": "2026-05-29",
        "close": 7.874,
        "direction_boundary": 8.056,
        "core_momentum": -0.022592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2026-06-05",
        "close": 8.0785,
        "direction_boundary": 8.072,
        "core_momentum": 0.000805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2026-06-12",
        "close": 8.2435,
        "direction_boundary": 7.938,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2026-06-19",
        "close": 8.198,
        "direction_boundary": 7.912,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142114
      },
      {
        "date": "2026-06-26",
        "close": 8.5715,
        "direction_boundary": 7.922,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2026-07-03",
        "close": 8.995,
        "direction_boundary": 7.857,
        "core_momentum": 0.144839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2026-07-10",
        "close": 8.865,
        "direction_boundary": 7.6515,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166773
      },
      {
        "date": "2026-07-17",
        "close": 8.9535,
        "direction_boundary": 7.702,
        "core_momentum": 0.16249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154781
      },
      {
        "date": "2026-07-24",
        "close": 9.0395,
        "direction_boundary": 7.709,
        "core_momentum": 0.17259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2026-07-31",
        "close": 9.0155,
        "direction_boundary": 7.472,
        "core_momentum": 0.206571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152215
      },
      {
        "date": "2026-08-07",
        "close": 9.0145,
        "direction_boundary": 7.693,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.26,
        "volume": 27248
      },
      {
        "date": "2023-08-25",
        "close": 5.2495,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 5.337,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.3085,
        "volume": 6714
      },
      {
        "date": "2023-09-15",
        "close": 5.427,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 5.467,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.39,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.355,
        "volume": 460
      },
      {
        "date": "2023-10-13",
        "close": 5.4685,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 5.421,
        "volume": 231065
      },
      {
        "date": "2023-10-27",
        "close": 5.355,
        "volume": 56580
      },
      {
        "date": "2023-11-03",
        "close": 5.585,
        "volume": 215
      },
      {
        "date": "2023-11-10",
        "close": 5.539,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.657,
        "volume": 3896
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.791,
        "volume": 3896
      },
      {
        "date": "2023-12-08",
        "close": 5.7325,
        "volume": 10374
      },
      {
        "date": "2023-12-15",
        "close": 5.7445,
        "volume": 29661
      },
      {
        "date": "2023-12-22",
        "close": 5.772,
        "volume": 33895
      },
      {
        "date": "2023-12-29",
        "close": 5.847,
        "volume": 109564
      },
      {
        "date": "2024-01-05",
        "close": 5.964,
        "volume": 9601
      },
      {
        "date": "2024-01-12",
        "close": 5.9705,
        "volume": 350
      },
      {
        "date": "2024-01-19",
        "close": 6.103,
        "volume": 40710
      },
      {
        "date": "2024-01-26",
        "close": 6.252,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 6.214,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 6.244,
        "volume": 8179
      },
      {
        "date": "2024-02-16",
        "close": 6.4685,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 6.4965,
        "volume": 30000
      },
      {
        "date": "2024-03-01",
        "close": 6.465,
        "volume": 9942933
      },
      {
        "date": "2024-03-08",
        "close": 6.572,
        "volume": 779505
      },
      {
        "date": "2024-03-15",
        "close": 6.6655,
        "volume": 56711
      },
      {
        "date": "2024-03-22",
        "close": 6.746,
        "volume": 4264
      },
      {
        "date": "2024-03-29",
        "close": 6.876,
        "volume": 31110
      },
      {
        "date": "2024-04-05",
        "close": 6.814,
        "volume": 100257
      },
      {
        "date": "2024-04-12",
        "close": 6.5055,
        "volume": 18123
      },
      {
        "date": "2024-04-19",
        "close": 6.5865,
        "volume": 17245
      },
      {
        "date": "2024-04-26",
        "close": 6.501,
        "volume": 16644
      },
      {
        "date": "2024-05-03",
        "close": 6.567,
        "volume": 15771
      },
      {
        "date": "2024-05-10",
        "close": 6.817,
        "volume": 22448
      },
      {
        "date": "2024-05-17",
        "close": 6.861,
        "volume": 248067
      },
      {
        "date": "2024-05-24",
        "close": 6.735,
        "volume": 304804
      },
      {
        "date": "2024-05-31",
        "close": 6.7865,
        "volume": 368156
      },
      {
        "date": "2024-06-07",
        "close": 6.761,
        "volume": 74940
      },
      {
        "date": "2024-06-14",
        "close": 6.5405,
        "volume": 208389
      },
      {
        "date": "2024-06-21",
        "close": 6.6895,
        "volume": 273360
      },
      {
        "date": "2024-06-28",
        "close": 6.658,
        "volume": 10469584
      },
      {
        "date": "2024-07-05",
        "close": 6.5555,
        "volume": 252367
      },
      {
        "date": "2024-07-12",
        "close": 6.8145,
        "volume": 10303
      },
      {
        "date": "2024-07-19",
        "close": 6.865,
        "volume": 53330
      },
      {
        "date": "2024-07-26",
        "close": 6.982,
        "volume": 80595
      },
      {
        "date": "2024-08-02",
        "close": 6.8615,
        "volume": 378851
      },
      {
        "date": "2024-08-09",
        "close": 6.892,
        "volume": 331065
      },
      {
        "date": "2024-08-16",
        "close": 7.1615,
        "volume": 9575
      },
      {
        "date": "2024-08-23",
        "close": 7.3165,
        "volume": 180691
      },
      {
        "date": "2024-08-30",
        "close": 7.489,
        "volume": 5078
      },
      {
        "date": "2024-09-06",
        "close": 7.4305,
        "volume": 175341
      },
      {
        "date": "2024-09-13",
        "close": 7.4935,
        "volume": 48787
      },
      {
        "date": "2024-09-20",
        "close": 7.6085,
        "volume": 21875
      },
      {
        "date": "2024-09-27",
        "close": 7.631,
        "volume": 218354
      },
      {
        "date": "2024-10-04",
        "close": 7.648,
        "volume": 10226
      },
      {
        "date": "2024-10-11",
        "close": 7.6895,
        "volume": 39262
      },
      {
        "date": "2024-10-18",
        "close": 7.8305,
        "volume": 153847
      },
      {
        "date": "2024-10-25",
        "close": 7.529,
        "volume": 99435
      },
      {
        "date": "2024-11-01",
        "close": 7.4445,
        "volume": 44860
      },
      {
        "date": "2024-11-08",
        "close": 7.754,
        "volume": 22645
      },
      {
        "date": "2024-11-15",
        "close": 7.8085,
        "volume": 42928
      },
      {
        "date": "2024-11-22",
        "close": 8.0005,
        "volume": 799
      },
      {
        "date": "2024-11-29",
        "close": 8.141,
        "volume": 32012
      },
      {
        "date": "2024-12-06",
        "close": 7.859,
        "volume": 145412
      },
      {
        "date": "2024-12-13",
        "close": 7.6915,
        "volume": 111489
      },
      {
        "date": "2024-12-20",
        "close": 7.4875,
        "volume": 39251
      },
      {
        "date": "2024-12-27",
        "close": 7.528,
        "volume": 6980
      },
      {
        "date": "2025-01-03",
        "close": 7.4655,
        "volume": 5966
      },
      {
        "date": "2025-01-10",
        "close": 7.1945,
        "volume": 245437
      },
      {
        "date": "2025-01-17",
        "close": 7.6455,
        "volume": 140652
      },
      {
        "date": "2025-01-24",
        "close": 7.4625,
        "volume": 502109
      },
      {
        "date": "2025-01-31",
        "close": 7.659,
        "volume": 266236
      },
      {
        "date": "2025-02-07",
        "close": 7.6725,
        "volume": 387938
      },
      {
        "date": "2025-02-14",
        "close": 7.6395,
        "volume": 152244
      },
      {
        "date": "2025-02-21",
        "close": 7.651,
        "volume": 784
      },
      {
        "date": "2025-02-28",
        "close": 7.9445,
        "volume": 8884
      },
      {
        "date": "2025-03-07",
        "close": 7.861,
        "volume": 29896
      },
      {
        "date": "2025-03-14",
        "close": 7.958,
        "volume": 3434
      },
      {
        "date": "2025-03-21",
        "close": 7.981,
        "volume": 13865
      },
      {
        "date": "2025-03-28",
        "close": 8.0955,
        "volume": 4793
      },
      {
        "date": "2025-04-04",
        "close": 7.651,
        "volume": 31061
      },
      {
        "date": "2025-04-11",
        "close": 7.5205,
        "volume": 20538
      },
      {
        "date": "2025-04-18",
        "close": 7.7275,
        "volume": 66616
      },
      {
        "date": "2025-04-25",
        "close": 7.6555,
        "volume": 95665
      },
      {
        "date": "2025-05-02",
        "close": 7.906,
        "volume": 42462
      },
      {
        "date": "2025-05-09",
        "close": 8.013,
        "volume": 23781
      },
      {
        "date": "2025-05-16",
        "close": 8.114,
        "volume": 82915
      },
      {
        "date": "2025-05-23",
        "close": 7.914,
        "volume": 27572
      },
      {
        "date": "2025-05-30",
        "close": 8.056,
        "volume": 39709
      },
      {
        "date": "2025-06-06",
        "close": 8.072,
        "volume": 1011
      },
      {
        "date": "2025-06-13",
        "close": 7.938,
        "volume": 5735
      },
      {
        "date": "2025-06-20",
        "close": 7.912,
        "volume": 82
      },
      {
        "date": "2025-06-27",
        "close": 7.922,
        "volume": 3409
      },
      {
        "date": "2025-07-04",
        "close": 7.857,
        "volume": 4363
      },
      {
        "date": "2025-07-11",
        "close": 7.6515,
        "volume": 867
      },
      {
        "date": "2025-07-18",
        "close": 7.702,
        "volume": 304310
      },
      {
        "date": "2025-07-25",
        "close": 7.709,
        "volume": 1731
      },
      {
        "date": "2025-08-01",
        "close": 7.472,
        "volume": 58853
      },
      {
        "date": "2025-08-08",
        "close": 7.693,
        "volume": 72356
      },
      {
        "date": "2025-08-15",
        "close": 7.834,
        "volume": 609
      },
      {
        "date": "2025-08-22",
        "close": 8.02,
        "volume": 15714
      },
      {
        "date": "2025-08-29",
        "close": 7.918,
        "volume": 3333
      },
      {
        "date": "2025-09-05",
        "close": 7.907,
        "volume": 43008
      },
      {
        "date": "2025-09-12",
        "close": 7.973,
        "volume": 214405
      },
      {
        "date": "2025-09-19",
        "close": 7.836,
        "volume": 3826
      },
      {
        "date": "2025-09-26",
        "close": 7.961,
        "volume": 1423
      },
      {
        "date": "2025-10-03",
        "close": 8.0415,
        "volume": 144032
      },
      {
        "date": "2025-10-10",
        "close": 7.944,
        "volume": 59448
      },
      {
        "date": "2025-10-17",
        "close": 7.585,
        "volume": 237349
      },
      {
        "date": "2025-10-24",
        "close": 7.6565,
        "volume": 14073
      },
      {
        "date": "2025-10-31",
        "close": 7.561,
        "volume": 71402
      },
      {
        "date": "2025-11-07",
        "close": 7.777,
        "volume": 37787
      },
      {
        "date": "2025-11-14",
        "close": 7.976,
        "volume": 18174
      },
      {
        "date": "2025-11-21",
        "close": 8.0025,
        "volume": 18920
      },
      {
        "date": "2025-11-28",
        "close": 8.0975,
        "volume": 22242
      },
      {
        "date": "2025-12-05",
        "close": 7.888,
        "volume": 46186
      },
      {
        "date": "2025-12-12",
        "close": 8.176,
        "volume": 8221
      },
      {
        "date": "2025-12-19",
        "close": 8.2295,
        "volume": 2410
      },
      {
        "date": "2025-12-26",
        "close": 8.23,
        "volume": 105
      },
      {
        "date": "2026-01-02",
        "close": 8.075,
        "volume": 124759
      },
      {
        "date": "2026-01-09",
        "close": 8.147,
        "volume": 278155
      },
      {
        "date": "2026-01-16",
        "close": 7.827,
        "volume": 382853
      },
      {
        "date": "2026-01-23",
        "close": 7.745,
        "volume": 488286
      },
      {
        "date": "2026-01-30",
        "close": 7.9035,
        "volume": 146591
      },
      {
        "date": "2026-02-06",
        "close": 8.2175,
        "volume": 158410
      },
      {
        "date": "2026-02-13",
        "close": 8.065,
        "volume": 3818
      },
      {
        "date": "2026-02-20",
        "close": 8.043,
        "volume": 55281
      },
      {
        "date": "2026-02-27",
        "close": 8.149,
        "volume": 13084
      },
      {
        "date": "2026-03-06",
        "close": 7.977,
        "volume": 3340
      },
      {
        "date": "2026-03-13",
        "close": 7.897,
        "volume": 80975
      },
      {
        "date": "2026-03-20",
        "close": 7.741,
        "volume": 3040
      },
      {
        "date": "2026-03-27",
        "close": 7.728,
        "volume": 71709
      },
      {
        "date": "2026-04-03",
        "close": 7.818,
        "volume": 2837
      },
      {
        "date": "2026-04-10",
        "close": 7.903,
        "volume": 3506
      },
      {
        "date": "2026-04-17",
        "close": 8.1425,
        "volume": 11858
      },
      {
        "date": "2026-04-24",
        "close": 8.0755,
        "volume": 10071
      },
      {
        "date": "2026-05-01",
        "close": 8.097,
        "volume": 78266
      },
      {
        "date": "2026-05-08",
        "close": 7.9265,
        "volume": 10830
      },
      {
        "date": "2026-05-15",
        "close": 8.028,
        "volume": 2617552
      },
      {
        "date": "2026-05-22",
        "close": 8.1645,
        "volume": 5258
      },
      {
        "date": "2026-05-29",
        "close": 7.874,
        "volume": 56633
      },
      {
        "date": "2026-06-05",
        "close": 8.0785,
        "volume": 540
      },
      {
        "date": "2026-06-12",
        "close": 8.2435,
        "volume": 73184
      },
      {
        "date": "2026-06-19",
        "close": 8.198,
        "volume": 7266
      },
      {
        "date": "2026-06-26",
        "close": 8.5715,
        "volume": 4641
      },
      {
        "date": "2026-07-03",
        "close": 8.995,
        "volume": 63745
      },
      {
        "date": "2026-07-10",
        "close": 8.865,
        "volume": 254826
      },
      {
        "date": "2026-07-17",
        "close": 8.9535,
        "volume": 411237
      },
      {
        "date": "2026-07-24",
        "close": 9.0395,
        "volume": 127280
      },
      {
        "date": "2026-07-31",
        "close": 9.0155,
        "volume": 311645
      },
      {
        "date": "2026-08-07",
        "close": 9.0145,
        "volume": 367286
      }
    ],
    "sharemaestro_context": {
      "trend": 8.209883,
      "fair_value": 7.331388,
      "market_activity": 90.054904,
      "market_dynamics": 1.463833,
      "relative_strength": 2.615597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.016085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002182,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002868,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.16575
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.04519
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.011283
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021401
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.035687
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.012805
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.115863
      }
    ]
  }
}