{
  "ticker": {
    "uuid": "f867fd87-bb9f-4dac-b507-192bc95bb558",
    "symbol": "PHR",
    "name": "Phreesia Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.51,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.01,
    "boundary_margin": -0.536838,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.632759,
    "volatility_stability": 0.929,
    "risk_context": 0.158,
    "current_regime": {
      "move": -0.389458,
      "interruption": 0.552109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.952,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.14,
        "direction_boundary": 22.59,
        "core_momentum": 0.201417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467523
      },
      {
        "date": "2023-08-25",
        "close": 26.61,
        "direction_boundary": 23.33,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465621
      },
      {
        "date": "2023-09-01",
        "close": 30.12,
        "direction_boundary": 23.0,
        "core_momentum": 0.309565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486989
      },
      {
        "date": "2023-09-08",
        "close": 21.9,
        "direction_boundary": 28.56,
        "core_momentum": -0.233193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614696
      },
      {
        "date": "2023-09-15",
        "close": 19.96,
        "direction_boundary": 27.7,
        "core_momentum": -0.279422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618221
      },
      {
        "date": "2023-09-22",
        "close": 17.76,
        "direction_boundary": 24.69,
        "core_momentum": -0.28068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629665
      },
      {
        "date": "2023-09-29",
        "close": 18.68,
        "direction_boundary": 25.48,
        "core_momentum": -0.266876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634484
      },
      {
        "date": "2023-10-06",
        "close": 18.26,
        "direction_boundary": 23.89,
        "core_momentum": -0.235663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632335
      },
      {
        "date": "2023-10-13",
        "close": 16.52,
        "direction_boundary": 22.48,
        "core_momentum": -0.265125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636315
      },
      {
        "date": "2023-10-20",
        "close": 15.1,
        "direction_boundary": 24.49,
        "core_momentum": -0.383422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628388
      },
      {
        "date": "2023-10-27",
        "close": 12.45,
        "direction_boundary": 27.95,
        "core_momentum": -0.554562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666073
      },
      {
        "date": "2023-11-03",
        "close": 16.35,
        "direction_boundary": 24.34,
        "core_momentum": -0.328266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7903
      },
      {
        "date": "2023-11-10",
        "close": 14.95,
        "direction_boundary": 25.32,
        "core_momentum": -0.409558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795577
      },
      {
        "date": "2023-11-17",
        "close": 15.71,
        "direction_boundary": 24.48,
        "core_momentum": -0.358252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797525
      },
      {
        "date": "2023-11-24",
        "close": 15.69,
        "direction_boundary": 24.82,
        "core_momentum": -0.367849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797976
      },
      {
        "date": "2023-12-01",
        "close": 15.89,
        "direction_boundary": 28.7,
        "core_momentum": -0.446341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785784
      },
      {
        "date": "2023-12-08",
        "close": 18.04,
        "direction_boundary": 30.91,
        "core_momentum": -0.41637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813729
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "direction_boundary": 33.97,
        "core_momentum": -0.337651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880996
      },
      {
        "date": "2023-12-22",
        "close": 22.6,
        "direction_boundary": 33.53,
        "core_momentum": -0.325977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880051
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "direction_boundary": 32.36,
        "core_momentum": -0.284611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880296
      },
      {
        "date": "2024-01-05",
        "close": 22.31,
        "direction_boundary": 31.26,
        "core_momentum": -0.286308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876863
      },
      {
        "date": "2024-01-12",
        "close": 24.15,
        "direction_boundary": 35.41,
        "core_momentum": -0.317989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85426
      },
      {
        "date": "2024-01-19",
        "close": 24.65,
        "direction_boundary": 35.25,
        "core_momentum": -0.300709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849334
      },
      {
        "date": "2024-01-26",
        "close": 25.25,
        "direction_boundary": 36.29,
        "core_momentum": -0.304216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850554
      },
      {
        "date": "2024-02-02",
        "close": 26.71,
        "direction_boundary": 37.87,
        "core_momentum": -0.294692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854565
      },
      {
        "date": "2024-02-09",
        "close": 27.91,
        "direction_boundary": 37.89,
        "core_momentum": -0.263394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852022
      },
      {
        "date": "2024-02-16",
        "close": 27.53,
        "direction_boundary": 36.77,
        "core_momentum": -0.251292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851218
      },
      {
        "date": "2024-02-23",
        "close": 24.22,
        "direction_boundary": 35.25,
        "core_momentum": -0.312908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869452
      },
      {
        "date": "2024-03-01",
        "close": 24.98,
        "direction_boundary": 38.11,
        "core_momentum": -0.344529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851552
      },
      {
        "date": "2024-03-08",
        "close": 24.84,
        "direction_boundary": 32.28,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723556
      },
      {
        "date": "2024-03-15",
        "close": 23.75,
        "direction_boundary": 33.65,
        "core_momentum": -0.294205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713617
      },
      {
        "date": "2024-03-22",
        "close": 23.02,
        "direction_boundary": 31.5,
        "core_momentum": -0.269206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693593
      },
      {
        "date": "2024-03-29",
        "close": 23.93,
        "direction_boundary": 32.29,
        "core_momentum": -0.258904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692411
      },
      {
        "date": "2024-04-05",
        "close": 21.79,
        "direction_boundary": 30.49,
        "core_momentum": -0.285339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705881
      },
      {
        "date": "2024-04-12",
        "close": 23.58,
        "direction_boundary": 31.64,
        "core_momentum": -0.254741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695226
      },
      {
        "date": "2024-04-19",
        "close": 21.7,
        "direction_boundary": 33.8,
        "core_momentum": -0.357988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693264
      },
      {
        "date": "2024-04-26",
        "close": 20.61,
        "direction_boundary": 31.64,
        "core_momentum": -0.348609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634051
      },
      {
        "date": "2024-05-03",
        "close": 22.32,
        "direction_boundary": 29.88,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527539
      },
      {
        "date": "2024-05-10",
        "close": 21.37,
        "direction_boundary": 29.33,
        "core_momentum": -0.271394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513506
      },
      {
        "date": "2024-05-17",
        "close": 24.31,
        "direction_boundary": 30.48,
        "core_momentum": -0.202428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535871
      },
      {
        "date": "2024-05-24",
        "close": 22.63,
        "direction_boundary": 30.16,
        "core_momentum": -0.249668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549322
      },
      {
        "date": "2024-05-31",
        "close": 18.92,
        "direction_boundary": 32.65,
        "core_momentum": -0.420521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611172
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "direction_boundary": 32.76,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587388
      },
      {
        "date": "2024-06-14",
        "close": 19.53,
        "direction_boundary": 31.79,
        "core_momentum": -0.385656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496325
      },
      {
        "date": "2024-06-21",
        "close": 20.25,
        "direction_boundary": 30.37,
        "core_momentum": -0.333224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499535
      },
      {
        "date": "2024-06-28",
        "close": 21.2,
        "direction_boundary": 31.01,
        "core_momentum": -0.31635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502906
      },
      {
        "date": "2024-07-05",
        "close": 20.15,
        "direction_boundary": 28.87,
        "core_momentum": -0.302044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505115
      },
      {
        "date": "2024-07-12",
        "close": 21.5,
        "direction_boundary": 33.72,
        "core_momentum": -0.362396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500749
      },
      {
        "date": "2024-07-19",
        "close": 22.92,
        "direction_boundary": 31.04,
        "core_momentum": -0.261598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508647
      },
      {
        "date": "2024-07-26",
        "close": 24.77,
        "direction_boundary": 30.73,
        "core_momentum": -0.193947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519611
      },
      {
        "date": "2024-08-02",
        "close": 23.74,
        "direction_boundary": 29.91,
        "core_momentum": -0.206286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515987
      },
      {
        "date": "2024-08-09",
        "close": 23.12,
        "direction_boundary": 27.95,
        "core_momentum": -0.172809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511979
      },
      {
        "date": "2024-08-16",
        "close": 24.25,
        "direction_boundary": 27.14,
        "core_momentum": -0.106485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517484
      },
      {
        "date": "2024-08-23",
        "close": 25.41,
        "direction_boundary": 26.61,
        "core_momentum": -0.045096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490306
      },
      {
        "date": "2024-08-30",
        "close": 25.71,
        "direction_boundary": 30.12,
        "core_momentum": -0.146414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488752
      },
      {
        "date": "2024-09-06",
        "close": 23.55,
        "direction_boundary": 21.9,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504046
      },
      {
        "date": "2024-09-13",
        "close": 24.69,
        "direction_boundary": 19.96,
        "core_momentum": 0.236974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504587
      },
      {
        "date": "2024-09-20",
        "close": 23.59,
        "direction_boundary": 17.76,
        "core_momentum": 0.328266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506836
      },
      {
        "date": "2024-09-27",
        "close": 22.72,
        "direction_boundary": 18.68,
        "core_momentum": 0.216274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506497
      },
      {
        "date": "2024-10-04",
        "close": 22.19,
        "direction_boundary": 18.26,
        "core_momentum": 0.215225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490186
      },
      {
        "date": "2024-10-11",
        "close": 20.99,
        "direction_boundary": 16.52,
        "core_momentum": 0.270581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482683
      },
      {
        "date": "2024-10-18",
        "close": 19.8,
        "direction_boundary": 15.1,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475799
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "direction_boundary": 12.45,
        "core_momentum": 0.465863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483602
      },
      {
        "date": "2024-11-01",
        "close": 18.47,
        "direction_boundary": 16.35,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468862
      },
      {
        "date": "2024-11-08",
        "close": 21.25,
        "direction_boundary": 14.95,
        "core_momentum": 0.421405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508056
      },
      {
        "date": "2024-11-15",
        "close": 18.04,
        "direction_boundary": 15.71,
        "core_momentum": 0.148313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521235
      },
      {
        "date": "2024-11-22",
        "close": 19.87,
        "direction_boundary": 15.69,
        "core_momentum": 0.266412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534457
      },
      {
        "date": "2024-11-29",
        "close": 21.03,
        "direction_boundary": 15.89,
        "core_momentum": 0.323474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477913
      },
      {
        "date": "2024-12-06",
        "close": 21.73,
        "direction_boundary": 18.04,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478205
      },
      {
        "date": "2024-12-13",
        "close": 24.94,
        "direction_boundary": 22.5,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512781
      },
      {
        "date": "2024-12-20",
        "close": 25.16,
        "direction_boundary": 22.6,
        "core_momentum": 0.113274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511322
      },
      {
        "date": "2024-12-27",
        "close": 25.76,
        "direction_boundary": 23.15,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508983
      },
      {
        "date": "2025-01-03",
        "close": 26.2,
        "direction_boundary": 22.31,
        "core_momentum": 0.174361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502089
      },
      {
        "date": "2025-01-10",
        "close": 26.68,
        "direction_boundary": 24.15,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496045
      },
      {
        "date": "2025-01-17",
        "close": 27.21,
        "direction_boundary": 24.65,
        "core_momentum": 0.103854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489871
      },
      {
        "date": "2025-01-24",
        "close": 27.89,
        "direction_boundary": 25.25,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47992
      },
      {
        "date": "2025-01-31",
        "close": 28.46,
        "direction_boundary": 26.71,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475486
      },
      {
        "date": "2025-02-07",
        "close": 28.98,
        "direction_boundary": 27.91,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473229
      },
      {
        "date": "2025-02-14",
        "close": 29.84,
        "direction_boundary": 27.53,
        "core_momentum": 0.083908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470869
      },
      {
        "date": "2025-02-21",
        "close": 28.22,
        "direction_boundary": 24.22,
        "core_momentum": 0.165153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475443
      },
      {
        "date": "2025-02-28",
        "close": 26.54,
        "direction_boundary": 24.98,
        "core_momentum": 0.06245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483812
      },
      {
        "date": "2025-03-07",
        "close": 23.67,
        "direction_boundary": 24.84,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494917
      },
      {
        "date": "2025-03-14",
        "close": 25.45,
        "direction_boundary": 23.75,
        "core_momentum": 0.071579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500919
      },
      {
        "date": "2025-03-21",
        "close": 27.46,
        "direction_boundary": 23.02,
        "core_momentum": 0.192876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506574
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 23.93,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510039
      },
      {
        "date": "2025-04-04",
        "close": 24.31,
        "direction_boundary": 21.79,
        "core_momentum": 0.115649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518476
      },
      {
        "date": "2025-04-11",
        "close": 24.06,
        "direction_boundary": 23.58,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511915
      },
      {
        "date": "2025-04-18",
        "close": 23.97,
        "direction_boundary": 21.7,
        "core_momentum": 0.104608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50388
      },
      {
        "date": "2025-04-25",
        "close": 24.75,
        "direction_boundary": 20.61,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488187
      },
      {
        "date": "2025-05-02",
        "close": 25.72,
        "direction_boundary": 22.32,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489592
      },
      {
        "date": "2025-05-09",
        "close": 25.62,
        "direction_boundary": 21.37,
        "core_momentum": 0.198877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454046
      },
      {
        "date": "2025-05-16",
        "close": 25.4,
        "direction_boundary": 24.31,
        "core_momentum": 0.044838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382561
      },
      {
        "date": "2025-05-23",
        "close": 24.06,
        "direction_boundary": 22.63,
        "core_momentum": 0.06319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373827
      },
      {
        "date": "2025-05-30",
        "close": 24.49,
        "direction_boundary": 18.92,
        "core_momentum": 0.294397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367379
      },
      {
        "date": "2025-06-06",
        "close": 26.81,
        "direction_boundary": 19.5,
        "core_momentum": 0.374872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384183
      },
      {
        "date": "2025-06-13",
        "close": 25.99,
        "direction_boundary": 19.53,
        "core_momentum": 0.330773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338857
      },
      {
        "date": "2025-06-20",
        "close": 26.21,
        "direction_boundary": 20.25,
        "core_momentum": 0.294321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338843
      },
      {
        "date": "2025-06-27",
        "close": 28.49,
        "direction_boundary": 21.2,
        "core_momentum": 0.343868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356324
      },
      {
        "date": "2025-07-04",
        "close": 28.99,
        "direction_boundary": 20.15,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356358
      },
      {
        "date": "2025-07-11",
        "close": 26.72,
        "direction_boundary": 21.5,
        "core_momentum": 0.242791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374722
      },
      {
        "date": "2025-07-18",
        "close": 25.48,
        "direction_boundary": 22.92,
        "core_momentum": 0.111693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379245
      },
      {
        "date": "2025-07-25",
        "close": 26.63,
        "direction_boundary": 24.77,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38298
      },
      {
        "date": "2025-08-01",
        "close": 26.34,
        "direction_boundary": 23.74,
        "core_momentum": 0.10952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381835
      },
      {
        "date": "2025-08-08",
        "close": 27.01,
        "direction_boundary": 23.12,
        "core_momentum": 0.168253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382732
      },
      {
        "date": "2025-08-15",
        "close": 28.7,
        "direction_boundary": 24.25,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390391
      },
      {
        "date": "2025-08-22",
        "close": 29.75,
        "direction_boundary": 25.41,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385562
      },
      {
        "date": "2025-08-29",
        "close": 31.66,
        "direction_boundary": 25.71,
        "core_momentum": 0.231427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382999
      },
      {
        "date": "2025-09-05",
        "close": 28.13,
        "direction_boundary": 23.55,
        "core_momentum": 0.19448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385415
      },
      {
        "date": "2025-09-12",
        "close": 24.19,
        "direction_boundary": 24.69,
        "core_momentum": -0.020251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430888
      },
      {
        "date": "2025-09-19",
        "close": 23.87,
        "direction_boundary": 23.59,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416114
      },
      {
        "date": "2025-09-26",
        "close": 23.62,
        "direction_boundary": 22.72,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410127
      },
      {
        "date": "2025-10-03",
        "close": 23.27,
        "direction_boundary": 22.19,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400222
      },
      {
        "date": "2025-10-10",
        "close": 22.26,
        "direction_boundary": 20.99,
        "core_momentum": 0.060505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404455
      },
      {
        "date": "2025-10-17",
        "close": 22.29,
        "direction_boundary": 19.8,
        "core_momentum": 0.125758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404497
      },
      {
        "date": "2025-10-24",
        "close": 23.48,
        "direction_boundary": 18.25,
        "core_momentum": 0.286575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408865
      },
      {
        "date": "2025-10-31",
        "close": 22.64,
        "direction_boundary": 18.47,
        "core_momentum": 0.225772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407223
      },
      {
        "date": "2025-11-07",
        "close": 22.02,
        "direction_boundary": 21.25,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408449
      },
      {
        "date": "2025-11-14",
        "close": 21.77,
        "direction_boundary": 18.04,
        "core_momentum": 0.206763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408505
      },
      {
        "date": "2025-11-21",
        "close": 20.05,
        "direction_boundary": 19.87,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416919
      },
      {
        "date": "2025-11-28",
        "close": 20.49,
        "direction_boundary": 21.03,
        "core_momentum": -0.025678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41743
      },
      {
        "date": "2025-12-05",
        "close": 20.29,
        "direction_boundary": 21.73,
        "core_momentum": -0.066268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393102
      },
      {
        "date": "2025-12-12",
        "close": 16.25,
        "direction_boundary": 24.94,
        "core_momentum": -0.348436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490109
      },
      {
        "date": "2025-12-19",
        "close": 16.55,
        "direction_boundary": 25.16,
        "core_momentum": -0.34221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491364
      },
      {
        "date": "2025-12-26",
        "close": 17.02,
        "direction_boundary": 25.76,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474275
      },
      {
        "date": "2026-01-02",
        "close": 16.3,
        "direction_boundary": 26.2,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472208
      },
      {
        "date": "2026-01-09",
        "close": 17.23,
        "direction_boundary": 26.68,
        "core_momentum": -0.354198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475957
      },
      {
        "date": "2026-01-16",
        "close": 16.39,
        "direction_boundary": 27.21,
        "core_momentum": -0.397648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476286
      },
      {
        "date": "2026-01-23",
        "close": 15.84,
        "direction_boundary": 27.89,
        "core_momentum": -0.432054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468504
      },
      {
        "date": "2026-01-30",
        "close": 13.43,
        "direction_boundary": 28.46,
        "core_momentum": -0.52811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509505
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "direction_boundary": 28.98,
        "core_momentum": -0.57902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512933
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "direction_boundary": 29.84,
        "core_momentum": -0.599531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496114
      },
      {
        "date": "2026-02-20",
        "close": 12.71,
        "direction_boundary": 28.22,
        "core_momentum": -0.54961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504546
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "direction_boundary": 26.54,
        "core_momentum": -0.535418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485689
      },
      {
        "date": "2026-03-06",
        "close": 12.05,
        "direction_boundary": 23.67,
        "core_momentum": -0.490917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471295
      },
      {
        "date": "2026-03-13",
        "close": 10.97,
        "direction_boundary": 25.45,
        "core_momentum": -0.568959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448773
      },
      {
        "date": "2026-03-20",
        "close": 11.86,
        "direction_boundary": 27.46,
        "core_momentum": -0.568099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47295
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "direction_boundary": 26.0,
        "core_momentum": -0.577692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477329
      },
      {
        "date": "2026-04-03",
        "close": 8.37,
        "direction_boundary": 24.31,
        "core_momentum": -0.655697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582622
      },
      {
        "date": "2026-04-10",
        "close": 8.06,
        "direction_boundary": 24.06,
        "core_momentum": -0.665004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58258
      },
      {
        "date": "2026-04-17",
        "close": 9.17,
        "direction_boundary": 23.97,
        "core_momentum": -0.617438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625612
      },
      {
        "date": "2026-04-24",
        "close": 9.54,
        "direction_boundary": 24.75,
        "core_momentum": -0.614545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622411
      },
      {
        "date": "2026-05-01",
        "close": 9.67,
        "direction_boundary": 25.72,
        "core_momentum": -0.624028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625971
      },
      {
        "date": "2026-05-08",
        "close": 10.17,
        "direction_boundary": 25.62,
        "core_momentum": -0.603044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636508
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "direction_boundary": 25.4,
        "core_momentum": -0.654724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656559
      },
      {
        "date": "2026-05-22",
        "close": 8.92,
        "direction_boundary": 24.06,
        "core_momentum": -0.62926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656676
      },
      {
        "date": "2026-05-29",
        "close": 9.86,
        "direction_boundary": 24.49,
        "core_momentum": -0.597387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677984
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "direction_boundary": 26.81,
        "core_momentum": -0.644163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677493
      },
      {
        "date": "2026-06-12",
        "close": 9.06,
        "direction_boundary": 25.99,
        "core_momentum": -0.651404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619095
      },
      {
        "date": "2026-06-19",
        "close": 9.38,
        "direction_boundary": 26.21,
        "core_momentum": -0.642121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62167
      },
      {
        "date": "2026-06-26",
        "close": 10.07,
        "direction_boundary": 28.49,
        "core_momentum": -0.646543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631343
      },
      {
        "date": "2026-07-03",
        "close": 10.94,
        "direction_boundary": 28.99,
        "core_momentum": -0.622628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64618
      },
      {
        "date": "2026-07-10",
        "close": 10.72,
        "direction_boundary": 26.72,
        "core_momentum": -0.598802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638063
      },
      {
        "date": "2026-07-17",
        "close": 10.71,
        "direction_boundary": 25.48,
        "core_momentum": -0.57967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636809
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "direction_boundary": 26.63,
        "core_momentum": -0.616222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63776
      },
      {
        "date": "2026-07-31",
        "close": 10.73,
        "direction_boundary": 26.34,
        "core_momentum": -0.592635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606543
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "direction_boundary": 27.01,
        "core_momentum": -0.536838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.14,
        "volume": 1155343
      },
      {
        "date": "2023-08-25",
        "close": 26.61,
        "volume": 1384568
      },
      {
        "date": "2023-09-01",
        "close": 30.12,
        "volume": 1641005
      },
      {
        "date": "2023-09-08",
        "close": 21.9,
        "volume": 4942511
      },
      {
        "date": "2023-09-15",
        "close": 19.96,
        "volume": 2717312
      },
      {
        "date": "2023-09-22",
        "close": 17.76,
        "volume": 1969833
      },
      {
        "date": "2023-09-29",
        "close": 18.68,
        "volume": 3302491
      },
      {
        "date": "2023-10-06",
        "close": 18.26,
        "volume": 1925802
      },
      {
        "date": "2023-10-13",
        "close": 16.52,
        "volume": 2322433
      },
      {
        "date": "2023-10-20",
        "close": 15.1,
        "volume": 2845677
      },
      {
        "date": "2023-10-27",
        "close": 12.45,
        "volume": 3533573
      },
      {
        "date": "2023-11-03",
        "close": 16.35,
        "volume": 5407069
      },
      {
        "date": "2023-11-10",
        "close": 14.95,
        "volume": 2876655
      },
      {
        "date": "2023-11-17",
        "close": 15.71,
        "volume": 2421268
      },
      {
        "date": "2023-11-24",
        "close": 15.69,
        "volume": 1225582
      },
      {
        "date": "2023-12-01",
        "close": 15.89,
        "volume": 2297518
      },
      {
        "date": "2023-12-08",
        "close": 18.04,
        "volume": 7668917
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "volume": 6113889
      },
      {
        "date": "2023-12-22",
        "close": 22.6,
        "volume": 3369696
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "volume": 1470030
      },
      {
        "date": "2024-01-05",
        "close": 22.31,
        "volume": 2208436
      },
      {
        "date": "2024-01-12",
        "close": 24.15,
        "volume": 2381122
      },
      {
        "date": "2024-01-19",
        "close": 24.65,
        "volume": 3396014
      },
      {
        "date": "2024-01-26",
        "close": 25.25,
        "volume": 2533076
      },
      {
        "date": "2024-02-02",
        "close": 26.71,
        "volume": 2435099
      },
      {
        "date": "2024-02-09",
        "close": 27.91,
        "volume": 1841360
      },
      {
        "date": "2024-02-16",
        "close": 27.53,
        "volume": 2474200
      },
      {
        "date": "2024-02-23",
        "close": 24.22,
        "volume": 2105030
      },
      {
        "date": "2024-03-01",
        "close": 24.98,
        "volume": 2252191
      },
      {
        "date": "2024-03-08",
        "close": 24.84,
        "volume": 2489685
      },
      {
        "date": "2024-03-15",
        "close": 23.75,
        "volume": 4088804
      },
      {
        "date": "2024-03-22",
        "close": 23.02,
        "volume": 2666965
      },
      {
        "date": "2024-03-29",
        "close": 23.93,
        "volume": 1909105
      },
      {
        "date": "2024-04-05",
        "close": 21.79,
        "volume": 2121436
      },
      {
        "date": "2024-04-12",
        "close": 23.58,
        "volume": 2416915
      },
      {
        "date": "2024-04-19",
        "close": 21.7,
        "volume": 2319839
      },
      {
        "date": "2024-04-26",
        "close": 20.61,
        "volume": 2309762
      },
      {
        "date": "2024-05-03",
        "close": 22.32,
        "volume": 2138055
      },
      {
        "date": "2024-05-10",
        "close": 21.37,
        "volume": 1459742
      },
      {
        "date": "2024-05-17",
        "close": 24.31,
        "volume": 1634184
      },
      {
        "date": "2024-05-24",
        "close": 22.63,
        "volume": 1526910
      },
      {
        "date": "2024-05-31",
        "close": 18.92,
        "volume": 3588692
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "volume": 2919176
      },
      {
        "date": "2024-06-14",
        "close": 19.53,
        "volume": 2110827
      },
      {
        "date": "2024-06-21",
        "close": 20.25,
        "volume": 1788094
      },
      {
        "date": "2024-06-28",
        "close": 21.2,
        "volume": 2903109
      },
      {
        "date": "2024-07-05",
        "close": 20.15,
        "volume": 1103631
      },
      {
        "date": "2024-07-12",
        "close": 21.5,
        "volume": 2681974
      },
      {
        "date": "2024-07-19",
        "close": 22.92,
        "volume": 2549930
      },
      {
        "date": "2024-07-26",
        "close": 24.77,
        "volume": 1784440
      },
      {
        "date": "2024-08-02",
        "close": 23.74,
        "volume": 1699435
      },
      {
        "date": "2024-08-09",
        "close": 23.12,
        "volume": 1563832
      },
      {
        "date": "2024-08-16",
        "close": 24.25,
        "volume": 1130821
      },
      {
        "date": "2024-08-23",
        "close": 25.41,
        "volume": 1231964
      },
      {
        "date": "2024-08-30",
        "close": 25.71,
        "volume": 1743798
      },
      {
        "date": "2024-09-06",
        "close": 23.55,
        "volume": 3211723
      },
      {
        "date": "2024-09-13",
        "close": 24.69,
        "volume": 1929247
      },
      {
        "date": "2024-09-20",
        "close": 23.59,
        "volume": 2456104
      },
      {
        "date": "2024-09-27",
        "close": 22.72,
        "volume": 1616265
      },
      {
        "date": "2024-10-04",
        "close": 22.19,
        "volume": 1352177
      },
      {
        "date": "2024-10-11",
        "close": 20.99,
        "volume": 1276570
      },
      {
        "date": "2024-10-18",
        "close": 19.8,
        "volume": 1790336
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "volume": 2181502
      },
      {
        "date": "2024-11-01",
        "close": 18.47,
        "volume": 1554743
      },
      {
        "date": "2024-11-08",
        "close": 21.25,
        "volume": 2456519
      },
      {
        "date": "2024-11-15",
        "close": 18.04,
        "volume": 2532645
      },
      {
        "date": "2024-11-22",
        "close": 19.87,
        "volume": 2090156
      },
      {
        "date": "2024-11-29",
        "close": 21.03,
        "volume": 1169651
      },
      {
        "date": "2024-12-06",
        "close": 21.73,
        "volume": 1740168
      },
      {
        "date": "2024-12-13",
        "close": 24.94,
        "volume": 3793179
      },
      {
        "date": "2024-12-20",
        "close": 25.16,
        "volume": 2606855
      },
      {
        "date": "2024-12-27",
        "close": 25.76,
        "volume": 895894
      },
      {
        "date": "2025-01-03",
        "close": 26.2,
        "volume": 1030814
      },
      {
        "date": "2025-01-10",
        "close": 26.68,
        "volume": 2160696
      },
      {
        "date": "2025-01-17",
        "close": 27.21,
        "volume": 1526390
      },
      {
        "date": "2025-01-24",
        "close": 27.89,
        "volume": 1419816
      },
      {
        "date": "2025-01-31",
        "close": 28.46,
        "volume": 2138933
      },
      {
        "date": "2025-02-07",
        "close": 28.98,
        "volume": 1616593
      },
      {
        "date": "2025-02-14",
        "close": 29.84,
        "volume": 2068624
      },
      {
        "date": "2025-02-21",
        "close": 28.22,
        "volume": 1673339
      },
      {
        "date": "2025-02-28",
        "close": 26.54,
        "volume": 2206381
      },
      {
        "date": "2025-03-07",
        "close": 23.67,
        "volume": 1812799
      },
      {
        "date": "2025-03-14",
        "close": 25.45,
        "volume": 4062591
      },
      {
        "date": "2025-03-21",
        "close": 27.46,
        "volume": 3414037
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 2448298
      },
      {
        "date": "2025-04-04",
        "close": 24.31,
        "volume": 2786499
      },
      {
        "date": "2025-04-11",
        "close": 24.06,
        "volume": 3283973
      },
      {
        "date": "2025-04-18",
        "close": 23.97,
        "volume": 1877074
      },
      {
        "date": "2025-04-25",
        "close": 24.75,
        "volume": 1875035
      },
      {
        "date": "2025-05-02",
        "close": 25.72,
        "volume": 1813809
      },
      {
        "date": "2025-05-09",
        "close": 25.62,
        "volume": 2616110
      },
      {
        "date": "2025-05-16",
        "close": 25.4,
        "volume": 2261829
      },
      {
        "date": "2025-05-23",
        "close": 24.06,
        "volume": 1770505
      },
      {
        "date": "2025-05-30",
        "close": 24.49,
        "volume": 3917463
      },
      {
        "date": "2025-06-06",
        "close": 26.81,
        "volume": 2759667
      },
      {
        "date": "2025-06-13",
        "close": 25.99,
        "volume": 3060701
      },
      {
        "date": "2025-06-20",
        "close": 26.21,
        "volume": 2384874
      },
      {
        "date": "2025-06-27",
        "close": 28.49,
        "volume": 4138881
      },
      {
        "date": "2025-07-04",
        "close": 28.99,
        "volume": 2477051
      },
      {
        "date": "2025-07-11",
        "close": 26.72,
        "volume": 2471928
      },
      {
        "date": "2025-07-18",
        "close": 25.48,
        "volume": 2611870
      },
      {
        "date": "2025-07-25",
        "close": 26.63,
        "volume": 2194368
      },
      {
        "date": "2025-08-01",
        "close": 26.34,
        "volume": 1977764
      },
      {
        "date": "2025-08-08",
        "close": 27.01,
        "volume": 3001410
      },
      {
        "date": "2025-08-15",
        "close": 28.7,
        "volume": 3052200
      },
      {
        "date": "2025-08-22",
        "close": 29.75,
        "volume": 3845061
      },
      {
        "date": "2025-08-29",
        "close": 31.66,
        "volume": 5694110
      },
      {
        "date": "2025-09-05",
        "close": 28.13,
        "volume": 6072923
      },
      {
        "date": "2025-09-12",
        "close": 24.19,
        "volume": 6601978
      },
      {
        "date": "2025-09-19",
        "close": 23.87,
        "volume": 6245251
      },
      {
        "date": "2025-09-26",
        "close": 23.62,
        "volume": 4113668
      },
      {
        "date": "2025-10-03",
        "close": 23.27,
        "volume": 3539272
      },
      {
        "date": "2025-10-10",
        "close": 22.26,
        "volume": 4107977
      },
      {
        "date": "2025-10-17",
        "close": 22.29,
        "volume": 2628469
      },
      {
        "date": "2025-10-24",
        "close": 23.48,
        "volume": 2110379
      },
      {
        "date": "2025-10-31",
        "close": 22.64,
        "volume": 2656785
      },
      {
        "date": "2025-11-07",
        "close": 22.02,
        "volume": 1936368
      },
      {
        "date": "2025-11-14",
        "close": 21.77,
        "volume": 2651437
      },
      {
        "date": "2025-11-21",
        "close": 20.05,
        "volume": 5772308
      },
      {
        "date": "2025-11-28",
        "close": 20.49,
        "volume": 3730514
      },
      {
        "date": "2025-12-05",
        "close": 20.29,
        "volume": 3975545
      },
      {
        "date": "2025-12-12",
        "close": 16.25,
        "volume": 22621785
      },
      {
        "date": "2025-12-19",
        "close": 16.55,
        "volume": 7286739
      },
      {
        "date": "2025-12-26",
        "close": 17.02,
        "volume": 3235953
      },
      {
        "date": "2026-01-02",
        "close": 16.3,
        "volume": 3666916
      },
      {
        "date": "2026-01-09",
        "close": 17.23,
        "volume": 5333103
      },
      {
        "date": "2026-01-16",
        "close": 16.39,
        "volume": 4879843
      },
      {
        "date": "2026-01-23",
        "close": 15.84,
        "volume": 4062404
      },
      {
        "date": "2026-01-30",
        "close": 13.43,
        "volume": 6837418
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "volume": 11704155
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "volume": 13408390
      },
      {
        "date": "2026-02-20",
        "close": 12.71,
        "volume": 8867974
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "volume": 7299659
      },
      {
        "date": "2026-03-06",
        "close": 12.05,
        "volume": 7366365
      },
      {
        "date": "2026-03-13",
        "close": 10.97,
        "volume": 7377051
      },
      {
        "date": "2026-03-20",
        "close": 11.86,
        "volume": 10672440
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "volume": 6774155
      },
      {
        "date": "2026-04-03",
        "close": 8.37,
        "volume": 27204461
      },
      {
        "date": "2026-04-10",
        "close": 8.06,
        "volume": 12689951
      },
      {
        "date": "2026-04-17",
        "close": 9.17,
        "volume": 8631951
      },
      {
        "date": "2026-04-24",
        "close": 9.54,
        "volume": 6857789
      },
      {
        "date": "2026-05-01",
        "close": 9.67,
        "volume": 6473167
      },
      {
        "date": "2026-05-08",
        "close": 10.17,
        "volume": 5612853
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "volume": 6614962
      },
      {
        "date": "2026-05-22",
        "close": 8.92,
        "volume": 7825400
      },
      {
        "date": "2026-05-29",
        "close": 9.86,
        "volume": 12380744
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "volume": 8201088
      },
      {
        "date": "2026-06-12",
        "close": 9.06,
        "volume": 4820731
      },
      {
        "date": "2026-06-19",
        "close": 9.38,
        "volume": 4999217
      },
      {
        "date": "2026-06-26",
        "close": 10.07,
        "volume": 7474365
      },
      {
        "date": "2026-07-03",
        "close": 10.94,
        "volume": 4265634
      },
      {
        "date": "2026-07-10",
        "close": 10.72,
        "volume": 3709725
      },
      {
        "date": "2026-07-17",
        "close": 10.71,
        "volume": 3578817
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "volume": 3349059
      },
      {
        "date": "2026-07-31",
        "close": 10.73,
        "volume": 3832526
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "volume": 4361620
      }
    ],
    "sharemaestro_context": {
      "trend": 10.904,
      "fair_value": 20.747051,
      "market_activity": 11.451497,
      "market_dynamics": 1.149569,
      "relative_strength": -30.382579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.059572,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.04879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.116963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.000184
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.132746
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.145532
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.173973
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.126964
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.105305
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.160034
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.389458
      }
    ]
  }
}