{
  "ticker": {
    "uuid": "f86b45f4-58ab-4ab5-8b23-dcfea090fb04",
    "symbol": "002772",
    "name": "Tianshui Zhongxing Bio-technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.969318,
    "boundary_margin": 0.342649,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.676726,
    "volatility_stability": 1.0904,
    "risk_context": 0.1478,
    "current_regime": {
      "move": 0.526268,
      "interruption": -0.507259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.19,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.563328,
        "direction_boundary": 5.773917,
        "core_momentum": 0.483105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408766
      },
      {
        "date": "2023-08-04",
        "close": 8.74304,
        "direction_boundary": 6.0185,
        "core_momentum": 0.452694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387349
      },
      {
        "date": "2023-08-11",
        "close": 8.500427,
        "direction_boundary": 6.37664,
        "core_momentum": 0.333057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384462
      },
      {
        "date": "2023-08-18",
        "close": 8.266801,
        "direction_boundary": 6.166997,
        "core_momentum": 0.340491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375305
      },
      {
        "date": "2023-08-25",
        "close": 8.015203,
        "direction_boundary": 6.490196,
        "core_momentum": 0.234971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377881
      },
      {
        "date": "2023-09-01",
        "close": 8.212888,
        "direction_boundary": 6.385375,
        "core_momentum": 0.286203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378065
      },
      {
        "date": "2023-09-08",
        "close": 7.925345,
        "direction_boundary": 6.726045,
        "core_momentum": 0.178307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380302
      },
      {
        "date": "2023-09-15",
        "close": 7.880418,
        "direction_boundary": 6.682369,
        "core_momentum": 0.179285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380156
      },
      {
        "date": "2023-09-22",
        "close": 7.907375,
        "direction_boundary": 6.411581,
        "core_momentum": 0.233296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375139
      },
      {
        "date": "2023-09-29",
        "close": 7.934331,
        "direction_boundary": 6.184467,
        "core_momentum": 0.282945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373017
      },
      {
        "date": "2023-10-27",
        "close": 7.538964,
        "direction_boundary": 7.844141,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280036
      },
      {
        "date": "2023-11-03",
        "close": 7.314322,
        "direction_boundary": 7.285093,
        "core_momentum": 0.004012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279968
      },
      {
        "date": "2023-11-10",
        "close": 7.413164,
        "direction_boundary": 6.909482,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281339
      },
      {
        "date": "2023-11-17",
        "close": 7.440121,
        "direction_boundary": 7.232683,
        "core_momentum": 0.028681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279308
      },
      {
        "date": "2023-11-24",
        "close": 7.574906,
        "direction_boundary": 7.232683,
        "core_momentum": 0.047316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277787
      },
      {
        "date": "2023-12-01",
        "close": 7.718676,
        "direction_boundary": 7.127861,
        "core_momentum": 0.082888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279449
      },
      {
        "date": "2023-12-08",
        "close": 7.341278,
        "direction_boundary": 6.979363,
        "core_momentum": 0.051855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28218
      },
      {
        "date": "2023-12-15",
        "close": 7.152579,
        "direction_boundary": 7.529676,
        "core_momentum": -0.050081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280715
      },
      {
        "date": "2023-12-22",
        "close": 7.026781,
        "direction_boundary": 7.43359,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280704
      },
      {
        "date": "2023-12-29",
        "close": 7.08968,
        "direction_boundary": 7.660704,
        "core_momentum": -0.074539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277714
      },
      {
        "date": "2024-01-05",
        "close": 7.125623,
        "direction_boundary": 7.136596,
        "core_momentum": -0.001538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207403
      },
      {
        "date": "2024-01-12",
        "close": 7.179536,
        "direction_boundary": 7.267622,
        "core_momentum": -0.01212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184952
      },
      {
        "date": "2024-01-19",
        "close": 6.685326,
        "direction_boundary": 7.302563,
        "core_momentum": -0.084523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201051
      },
      {
        "date": "2024-01-26",
        "close": 6.766197,
        "direction_boundary": 7.092921,
        "core_momentum": -0.046063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196187
      },
      {
        "date": "2024-02-02",
        "close": 5.741832,
        "direction_boundary": 7.250153,
        "core_momentum": -0.20804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290718
      },
      {
        "date": "2024-02-09",
        "close": 5.750818,
        "direction_boundary": 8.001373,
        "core_momentum": -0.281271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28714
      },
      {
        "date": "2024-02-23",
        "close": 6.083287,
        "direction_boundary": 8.385718,
        "core_momentum": -0.274566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303434
      },
      {
        "date": "2024-03-01",
        "close": 6.137201,
        "direction_boundary": 7.861612,
        "core_momentum": -0.219346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304071
      },
      {
        "date": "2024-03-08",
        "close": 6.047344,
        "direction_boundary": 7.931493,
        "core_momentum": -0.237553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302827
      },
      {
        "date": "2024-03-15",
        "close": 7.862447,
        "direction_boundary": 8.11493,
        "core_momentum": -0.031113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48401
      },
      {
        "date": "2024-03-22",
        "close": 7.574906,
        "direction_boundary": 7.948963,
        "core_momentum": -0.047057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484243
      },
      {
        "date": "2024-03-29",
        "close": 6.963881,
        "direction_boundary": 8.018844,
        "core_momentum": -0.13156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497549
      },
      {
        "date": "2024-04-05",
        "close": 6.94591,
        "direction_boundary": 7.678174,
        "core_momentum": -0.09537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497421
      },
      {
        "date": "2024-04-12",
        "close": 6.40677,
        "direction_boundary": 7.477265,
        "core_momentum": -0.143167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50817
      },
      {
        "date": "2024-04-19",
        "close": 6.182129,
        "direction_boundary": 8.280896,
        "core_momentum": -0.253447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50559
      },
      {
        "date": "2024-04-26",
        "close": 6.227057,
        "direction_boundary": 9.634842,
        "core_momentum": -0.353694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504062
      },
      {
        "date": "2024-05-03",
        "close": 6.361842,
        "direction_boundary": 9.818279,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501312
      },
      {
        "date": "2024-05-10",
        "close": 6.757211,
        "direction_boundary": 9.521284,
        "core_momentum": -0.290305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508417
      },
      {
        "date": "2024-05-17",
        "close": 6.570059,
        "direction_boundary": 9.547492,
        "core_momentum": -0.311855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508986
      },
      {
        "date": "2024-05-24",
        "close": 6.363866,
        "direction_boundary": 9.210294,
        "core_momentum": -0.309049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510213
      },
      {
        "date": "2024-05-31",
        "close": 6.232653,
        "direction_boundary": 9.443921,
        "core_momentum": -0.340035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509404
      },
      {
        "date": "2024-06-07",
        "close": 5.820266,
        "direction_boundary": 9.228265,
        "core_momentum": -0.3693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514737
      },
      {
        "date": "2024-06-14",
        "close": 5.810894,
        "direction_boundary": 9.443921,
        "core_momentum": -0.384695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511722
      },
      {
        "date": "2024-06-21",
        "close": 5.651563,
        "direction_boundary": 9.587691,
        "core_momentum": -0.41054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511845
      },
      {
        "date": "2024-06-28",
        "close": 5.614073,
        "direction_boundary": 9.416964,
        "core_momentum": -0.403834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5117
      },
      {
        "date": "2024-07-05",
        "close": 5.67968,
        "direction_boundary": 9.003625,
        "core_momentum": -0.369179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511899
      },
      {
        "date": "2024-07-12",
        "close": 5.501605,
        "direction_boundary": 10.153788,
        "core_momentum": -0.458172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512499
      },
      {
        "date": "2024-07-19",
        "close": 5.417253,
        "direction_boundary": 9.36305,
        "core_momentum": -0.421422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511921
      },
      {
        "date": "2024-07-26",
        "close": 5.332901,
        "direction_boundary": 9.048553,
        "core_momentum": -0.410635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504534
      },
      {
        "date": "2024-08-02",
        "close": 5.548467,
        "direction_boundary": 8.617241,
        "core_momentum": -0.35612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50824
      },
      {
        "date": "2024-08-09",
        "close": 5.642191,
        "direction_boundary": 8.563328,
        "core_momentum": -0.341122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456044
      },
      {
        "date": "2024-08-16",
        "close": 5.623446,
        "direction_boundary": 8.74304,
        "core_momentum": -0.356809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456046
      },
      {
        "date": "2024-08-23",
        "close": 5.407881,
        "direction_boundary": 8.500427,
        "core_momentum": -0.363811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45132
      },
      {
        "date": "2024-08-30",
        "close": 5.604701,
        "direction_boundary": 8.266801,
        "core_momentum": -0.322023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454446
      },
      {
        "date": "2024-09-06",
        "close": 5.595328,
        "direction_boundary": 8.015203,
        "core_momentum": -0.301911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45416
      },
      {
        "date": "2024-09-13",
        "close": 5.604701,
        "direction_boundary": 8.212888,
        "core_momentum": -0.317572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245209
      },
      {
        "date": "2024-09-20",
        "close": 5.642191,
        "direction_boundary": 7.925345,
        "core_momentum": -0.288083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2024-09-27",
        "close": 6.176418,
        "direction_boundary": 7.880418,
        "core_momentum": -0.216232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259552
      },
      {
        "date": "2024-10-04",
        "close": 6.626294,
        "direction_boundary": 7.907375,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279602
      },
      {
        "date": "2024-10-11",
        "close": 6.101439,
        "direction_boundary": 7.934331,
        "core_momentum": -0.231008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280584
      },
      {
        "date": "2024-10-18",
        "close": 6.120184,
        "direction_boundary": 7.520991,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276358
      },
      {
        "date": "2024-10-25",
        "close": 6.326376,
        "direction_boundary": 7.242436,
        "core_momentum": -0.126485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280095
      },
      {
        "date": "2024-11-01",
        "close": 6.438846,
        "direction_boundary": 7.538964,
        "core_momentum": -0.145924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279581
      },
      {
        "date": "2024-11-08",
        "close": 6.701273,
        "direction_boundary": 7.314322,
        "core_momentum": -0.083815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2722
      },
      {
        "date": "2024-11-15",
        "close": 6.607549,
        "direction_boundary": 7.413164,
        "core_momentum": -0.108674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270027
      },
      {
        "date": "2024-11-22",
        "close": 6.541942,
        "direction_boundary": 7.440121,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266503
      },
      {
        "date": "2024-11-29",
        "close": 7.029307,
        "direction_boundary": 7.574906,
        "core_momentum": -0.072027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281829
      },
      {
        "date": "2024-12-06",
        "close": 7.123032,
        "direction_boundary": 7.718676,
        "core_momentum": -0.077169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261497
      },
      {
        "date": "2024-12-13",
        "close": 7.404204,
        "direction_boundary": 7.341278,
        "core_momentum": 0.008572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264565
      },
      {
        "date": "2024-12-20",
        "close": 7.479183,
        "direction_boundary": 7.152579,
        "core_momentum": 0.045662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259093
      },
      {
        "date": "2024-12-27",
        "close": 7.216755,
        "direction_boundary": 7.026781,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266045
      },
      {
        "date": "2025-01-03",
        "close": 6.682528,
        "direction_boundary": 7.08968,
        "core_momentum": -0.057429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291818
      },
      {
        "date": "2025-01-10",
        "close": 6.401356,
        "direction_boundary": 7.125623,
        "core_momentum": -0.101643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295115
      },
      {
        "date": "2025-01-17",
        "close": 6.776252,
        "direction_boundary": 7.179536,
        "core_momentum": -0.056171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30167
      },
      {
        "date": "2025-01-24",
        "close": 6.654411,
        "direction_boundary": 6.685326,
        "core_momentum": -0.004624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302083
      },
      {
        "date": "2025-01-31",
        "close": 6.757507,
        "direction_boundary": 6.766197,
        "core_momentum": -0.001284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298944
      },
      {
        "date": "2025-02-07",
        "close": 6.794997,
        "direction_boundary": 5.741832,
        "core_momentum": 0.18342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29866
      },
      {
        "date": "2025-02-14",
        "close": 6.738763,
        "direction_boundary": 5.750818,
        "core_momentum": 0.171792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2025-02-21",
        "close": 6.654411,
        "direction_boundary": 6.083287,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293129
      },
      {
        "date": "2025-02-28",
        "close": 6.635666,
        "direction_boundary": 6.137201,
        "core_momentum": 0.08122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290691
      },
      {
        "date": "2025-03-07",
        "close": 6.691901,
        "direction_boundary": 6.047344,
        "core_momentum": 0.106585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290461
      },
      {
        "date": "2025-03-14",
        "close": 6.973073,
        "direction_boundary": 7.862447,
        "core_momentum": -0.113117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294181
      },
      {
        "date": "2025-03-21",
        "close": 7.113659,
        "direction_boundary": 7.574906,
        "core_momentum": -0.060891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294602
      },
      {
        "date": "2025-03-28",
        "close": 6.832487,
        "direction_boundary": 6.963881,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277529
      },
      {
        "date": "2025-04-04",
        "close": 7.010563,
        "direction_boundary": 6.94591,
        "core_momentum": 0.009308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2025-04-11",
        "close": 7.169894,
        "direction_boundary": 6.40677,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233734
      },
      {
        "date": "2025-04-18",
        "close": 7.216755,
        "direction_boundary": 6.182129,
        "core_momentum": 0.167358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23369
      },
      {
        "date": "2025-04-25",
        "close": 7.282362,
        "direction_boundary": 6.227057,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230532
      },
      {
        "date": "2025-05-02",
        "close": 7.244873,
        "direction_boundary": 6.361842,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2025-05-09",
        "close": 7.526045,
        "direction_boundary": 6.757211,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229722
      },
      {
        "date": "2025-05-16",
        "close": 7.891569,
        "direction_boundary": 6.570059,
        "core_momentum": 0.201141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235551
      },
      {
        "date": "2025-05-23",
        "close": 7.483384,
        "direction_boundary": 6.363866,
        "core_momentum": 0.175918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248921
      },
      {
        "date": "2025-05-30",
        "close": 7.600009,
        "direction_boundary": 6.232653,
        "core_momentum": 0.219386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230295
      },
      {
        "date": "2025-06-06",
        "close": 7.668039,
        "direction_boundary": 5.820266,
        "core_momentum": 0.317472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229987
      },
      {
        "date": "2025-06-13",
        "close": 7.823539,
        "direction_boundary": 5.810894,
        "core_momentum": 0.346357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      },
      {
        "date": "2025-06-20",
        "close": 7.376479,
        "direction_boundary": 5.651563,
        "core_momentum": 0.30521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240474
      },
      {
        "date": "2025-06-27",
        "close": 7.570853,
        "direction_boundary": 5.614073,
        "core_momentum": 0.348549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2025-07-04",
        "close": 7.716633,
        "direction_boundary": 5.67968,
        "core_momentum": 0.358639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209639
      },
      {
        "date": "2025-07-11",
        "close": 7.833257,
        "direction_boundary": 5.501605,
        "core_momentum": 0.423813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2025-07-18",
        "close": 8.017912,
        "direction_boundary": 5.417253,
        "core_momentum": 0.48007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186347
      },
      {
        "date": "2025-07-25",
        "close": 8.017912,
        "direction_boundary": 5.332901,
        "core_momentum": 0.50348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183226
      },
      {
        "date": "2025-08-01",
        "close": 7.969318,
        "direction_boundary": 5.548467,
        "core_momentum": 0.43631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183719
      },
      {
        "date": "2025-08-08",
        "close": 8.153975,
        "direction_boundary": 5.642191,
        "core_momentum": 0.445179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2025-08-15",
        "close": 8.03735,
        "direction_boundary": 5.623446,
        "core_momentum": 0.429257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186338
      },
      {
        "date": "2025-08-22",
        "close": 7.998475,
        "direction_boundary": 5.407881,
        "core_momentum": 0.47904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2025-08-29",
        "close": 7.765226,
        "direction_boundary": 5.604701,
        "core_momentum": 0.385484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2025-09-05",
        "close": 7.706914,
        "direction_boundary": 5.595328,
        "core_momentum": 0.377384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192388
      },
      {
        "date": "2025-09-12",
        "close": 9.806149,
        "direction_boundary": 5.604701,
        "core_momentum": 0.749629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377193
      },
      {
        "date": "2025-09-19",
        "close": 9.776994,
        "direction_boundary": 5.642191,
        "core_momentum": 0.732836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377702
      },
      {
        "date": "2025-09-26",
        "close": 9.854743,
        "direction_boundary": 6.176418,
        "core_momentum": 0.595543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2025-10-03",
        "close": 10.078272,
        "direction_boundary": 6.626294,
        "core_momentum": 0.520952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369944
      },
      {
        "date": "2025-10-10",
        "close": 10.185178,
        "direction_boundary": 6.101439,
        "core_momentum": 0.669308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369765
      },
      {
        "date": "2025-10-17",
        "close": 9.718681,
        "direction_boundary": 6.120184,
        "core_momentum": 0.587972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37908
      },
      {
        "date": "2025-10-24",
        "close": 10.6128,
        "direction_boundary": 6.326376,
        "core_momentum": 0.677548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393617
      },
      {
        "date": "2025-10-31",
        "close": 12.692598,
        "direction_boundary": 6.438846,
        "core_momentum": 0.971254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453495
      },
      {
        "date": "2025-11-07",
        "close": 13.120219,
        "direction_boundary": 6.701273,
        "core_momentum": 0.95787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453187
      },
      {
        "date": "2025-11-14",
        "close": 12.993876,
        "direction_boundary": 6.607549,
        "core_momentum": 0.96652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453541
      },
      {
        "date": "2025-11-21",
        "close": 11.633262,
        "direction_boundary": 6.541942,
        "core_momentum": 0.778258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478209
      },
      {
        "date": "2025-11-28",
        "close": 12.255257,
        "direction_boundary": 7.029307,
        "core_momentum": 0.743452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480669
      },
      {
        "date": "2025-12-05",
        "close": 12.342725,
        "direction_boundary": 7.123032,
        "core_momentum": 0.732791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480747
      },
      {
        "date": "2025-12-12",
        "close": 12.031728,
        "direction_boundary": 7.404204,
        "core_momentum": 0.624986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484554
      },
      {
        "date": "2025-12-19",
        "close": 14.247586,
        "direction_boundary": 7.479183,
        "core_momentum": 0.904966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515688
      },
      {
        "date": "2025-12-26",
        "close": 14.529428,
        "direction_boundary": 7.216755,
        "core_momentum": 1.013291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515747
      },
      {
        "date": "2026-01-02",
        "close": 14.179556,
        "direction_boundary": 6.682528,
        "core_momentum": 1.121885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520258
      },
      {
        "date": "2026-01-09",
        "close": 16.016386,
        "direction_boundary": 6.401356,
        "core_momentum": 1.50203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537604
      },
      {
        "date": "2026-01-16",
        "close": 14.412805,
        "direction_boundary": 6.776252,
        "core_momentum": 1.126958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568408
      },
      {
        "date": "2026-01-23",
        "close": 15.209736,
        "direction_boundary": 6.654411,
        "core_momentum": 1.285662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569036
      },
      {
        "date": "2026-01-30",
        "close": 15.948357,
        "direction_boundary": 6.757507,
        "core_momentum": 1.360095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568098
      },
      {
        "date": "2026-02-06",
        "close": 18.030819,
        "direction_boundary": 6.794997,
        "core_momentum": 1.653543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583429
      },
      {
        "date": "2026-02-13",
        "close": 16.04047,
        "direction_boundary": 6.738763,
        "core_momentum": 1.380329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61567
      },
      {
        "date": "2026-02-27",
        "close": 18.011211,
        "direction_boundary": 6.654411,
        "core_momentum": 1.706657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626021
      },
      {
        "date": "2026-03-06",
        "close": 17.873945,
        "direction_boundary": 6.635666,
        "core_momentum": 1.693617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622487
      },
      {
        "date": "2026-03-13",
        "close": 18.060234,
        "direction_boundary": 6.691901,
        "core_momentum": 1.69882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620701
      },
      {
        "date": "2026-03-20",
        "close": 18.874023,
        "direction_boundary": 6.973073,
        "core_momentum": 1.706701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54397
      },
      {
        "date": "2026-03-27",
        "close": 15.412969,
        "direction_boundary": 7.113659,
        "core_momentum": 1.166672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628493
      },
      {
        "date": "2026-04-03",
        "close": 16.314999,
        "direction_boundary": 6.832487,
        "core_momentum": 1.387857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630662
      },
      {
        "date": "2026-04-10",
        "close": 17.020939,
        "direction_boundary": 7.010563,
        "core_momentum": 1.427899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631459
      },
      {
        "date": "2026-04-17",
        "close": 18.128866,
        "direction_boundary": 7.169894,
        "core_momentum": 1.528471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634055
      },
      {
        "date": "2026-04-24",
        "close": 17.40332,
        "direction_boundary": 7.216755,
        "core_momentum": 1.411516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632794
      },
      {
        "date": "2026-05-01",
        "close": 16.90328,
        "direction_boundary": 7.282362,
        "core_momentum": 1.321126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62935
      },
      {
        "date": "2026-05-08",
        "close": 16.707188,
        "direction_boundary": 7.244873,
        "core_momentum": 1.306071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585796
      },
      {
        "date": "2026-05-15",
        "close": 15.324727,
        "direction_boundary": 7.526045,
        "core_momentum": 1.036226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599863
      },
      {
        "date": "2026-05-22",
        "close": 14.63,
        "direction_boundary": 7.891569,
        "core_momentum": 0.853877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603926
      },
      {
        "date": "2026-05-29",
        "close": 13.44,
        "direction_boundary": 7.483384,
        "core_momentum": 0.795979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595089
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "direction_boundary": 7.600009,
        "core_momentum": 0.657893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598815
      },
      {
        "date": "2026-06-12",
        "close": 12.97,
        "direction_boundary": 7.668039,
        "core_momentum": 0.691436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60002
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "direction_boundary": 7.823539,
        "core_momentum": 0.611803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600271
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 7.376479,
        "core_momentum": 0.572566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560388
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "direction_boundary": 7.570853,
        "core_momentum": 0.833347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617055
      },
      {
        "date": "2026-07-10",
        "close": 12.72,
        "direction_boundary": 7.716633,
        "core_momentum": 0.648387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627738
      },
      {
        "date": "2026-07-17",
        "close": 10.19,
        "direction_boundary": 7.833257,
        "core_momentum": 0.300864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669268
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "direction_boundary": 8.017912,
        "core_momentum": 0.159903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665832
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "direction_boundary": 8.017912,
        "core_momentum": 0.27714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677352
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "direction_boundary": 7.969318,
        "core_momentum": 0.342649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676726
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.563328,
        "volume": 30096901
      },
      {
        "date": "2023-08-04",
        "close": 8.74304,
        "volume": 35343925
      },
      {
        "date": "2023-08-11",
        "close": 8.500427,
        "volume": 25468532
      },
      {
        "date": "2023-08-18",
        "close": 8.266801,
        "volume": 21959744
      },
      {
        "date": "2023-08-25",
        "close": 8.015203,
        "volume": 43529847
      },
      {
        "date": "2023-09-01",
        "close": 8.212888,
        "volume": 32012554
      },
      {
        "date": "2023-09-08",
        "close": 7.925345,
        "volume": 23668803
      },
      {
        "date": "2023-09-15",
        "close": 7.880418,
        "volume": 19212736
      },
      {
        "date": "2023-09-22",
        "close": 7.907375,
        "volume": 18646634
      },
      {
        "date": "2023-09-29",
        "close": 7.934331,
        "volume": 11979875
      },
      {
        "date": "2023-10-13",
        "close": 7.520991,
        "volume": 23830700
      },
      {
        "date": "2023-10-20",
        "close": 7.242436,
        "volume": 20090438
      },
      {
        "date": "2023-10-27",
        "close": 7.538964,
        "volume": 25634167
      },
      {
        "date": "2023-11-03",
        "close": 7.314322,
        "volume": 31611374
      },
      {
        "date": "2023-11-10",
        "close": 7.413164,
        "volume": 30585335
      },
      {
        "date": "2023-11-17",
        "close": 7.440121,
        "volume": 23170226
      },
      {
        "date": "2023-11-24",
        "close": 7.574906,
        "volume": 25941554
      },
      {
        "date": "2023-12-01",
        "close": 7.718676,
        "volume": 33509776
      },
      {
        "date": "2023-12-08",
        "close": 7.341278,
        "volume": 30280143
      },
      {
        "date": "2023-12-15",
        "close": 7.152579,
        "volume": 28658257
      },
      {
        "date": "2023-12-22",
        "close": 7.026781,
        "volume": 26261219
      },
      {
        "date": "2023-12-29",
        "close": 7.08968,
        "volume": 16877631
      },
      {
        "date": "2024-01-05",
        "close": 7.125623,
        "volume": 14812202
      },
      {
        "date": "2024-01-12",
        "close": 7.179536,
        "volume": 14524115
      },
      {
        "date": "2024-01-19",
        "close": 6.685326,
        "volume": 16597242
      },
      {
        "date": "2024-01-26",
        "close": 6.766197,
        "volume": 22767770
      },
      {
        "date": "2024-02-02",
        "close": 5.741832,
        "volume": 22857271
      },
      {
        "date": "2024-02-09",
        "close": 5.750818,
        "volume": 37314973
      },
      {
        "date": "2024-02-23",
        "close": 6.083287,
        "volume": 32487713
      },
      {
        "date": "2024-03-01",
        "close": 6.137201,
        "volume": 35075980
      },
      {
        "date": "2024-03-08",
        "close": 6.047344,
        "volume": 19480572
      },
      {
        "date": "2024-03-15",
        "close": 7.862447,
        "volume": 128412679
      },
      {
        "date": "2024-03-22",
        "close": 7.574906,
        "volume": 233052357
      },
      {
        "date": "2024-03-29",
        "close": 6.963881,
        "volume": 82774046
      },
      {
        "date": "2024-04-05",
        "close": 6.94591,
        "volume": 38229477
      },
      {
        "date": "2024-04-12",
        "close": 6.40677,
        "volume": 47584293
      },
      {
        "date": "2024-04-19",
        "close": 6.182129,
        "volume": 42680494
      },
      {
        "date": "2024-04-26",
        "close": 6.227057,
        "volume": 41098763
      },
      {
        "date": "2024-05-03",
        "close": 6.361842,
        "volume": 15395168
      },
      {
        "date": "2024-05-10",
        "close": 6.757211,
        "volume": 46930116
      },
      {
        "date": "2024-05-17",
        "close": 6.570059,
        "volume": 36300283
      },
      {
        "date": "2024-05-24",
        "close": 6.363866,
        "volume": 27707896
      },
      {
        "date": "2024-05-31",
        "close": 6.232653,
        "volume": 14786674
      },
      {
        "date": "2024-06-07",
        "close": 5.820266,
        "volume": 24349301
      },
      {
        "date": "2024-06-14",
        "close": 5.810894,
        "volume": 12562836
      },
      {
        "date": "2024-06-21",
        "close": 5.651563,
        "volume": 10995644
      },
      {
        "date": "2024-06-28",
        "close": 5.614073,
        "volume": 13101892
      },
      {
        "date": "2024-07-05",
        "close": 5.67968,
        "volume": 12064074
      },
      {
        "date": "2024-07-12",
        "close": 5.501605,
        "volume": 16445709
      },
      {
        "date": "2024-07-19",
        "close": 5.417253,
        "volume": 11132974
      },
      {
        "date": "2024-07-26",
        "close": 5.332901,
        "volume": 11864594
      },
      {
        "date": "2024-08-02",
        "close": 5.548467,
        "volume": 13886126
      },
      {
        "date": "2024-08-09",
        "close": 5.642191,
        "volume": 14044815
      },
      {
        "date": "2024-08-16",
        "close": 5.623446,
        "volume": 10581749
      },
      {
        "date": "2024-08-23",
        "close": 5.407881,
        "volume": 40217420
      },
      {
        "date": "2024-08-30",
        "close": 5.604701,
        "volume": 15603240
      },
      {
        "date": "2024-09-06",
        "close": 5.595328,
        "volume": 14274506
      },
      {
        "date": "2024-09-13",
        "close": 5.604701,
        "volume": 11753990
      },
      {
        "date": "2024-09-20",
        "close": 5.642191,
        "volume": 10595211
      },
      {
        "date": "2024-09-27",
        "close": 6.176418,
        "volume": 37487039
      },
      {
        "date": "2024-10-04",
        "close": 6.626294,
        "volume": 22826105
      },
      {
        "date": "2024-10-11",
        "close": 6.101439,
        "volume": 56968646
      },
      {
        "date": "2024-10-18",
        "close": 6.120184,
        "volume": 30966557
      },
      {
        "date": "2024-10-25",
        "close": 6.326376,
        "volume": 42007330
      },
      {
        "date": "2024-11-01",
        "close": 6.438846,
        "volume": 61871740
      },
      {
        "date": "2024-11-08",
        "close": 6.701273,
        "volume": 73864655
      },
      {
        "date": "2024-11-15",
        "close": 6.607549,
        "volume": 52218855
      },
      {
        "date": "2024-11-22",
        "close": 6.541942,
        "volume": 55951174
      },
      {
        "date": "2024-11-29",
        "close": 7.029307,
        "volume": 64467369
      },
      {
        "date": "2024-12-06",
        "close": 7.123032,
        "volume": 52162841
      },
      {
        "date": "2024-12-13",
        "close": 7.404204,
        "volume": 52630231
      },
      {
        "date": "2024-12-20",
        "close": 7.479183,
        "volume": 123874308
      },
      {
        "date": "2024-12-27",
        "close": 7.216755,
        "volume": 91824276
      },
      {
        "date": "2025-01-03",
        "close": 6.682528,
        "volume": 41623535
      },
      {
        "date": "2025-01-10",
        "close": 6.401356,
        "volume": 30845537
      },
      {
        "date": "2025-01-17",
        "close": 6.776252,
        "volume": 29525976
      },
      {
        "date": "2025-01-24",
        "close": 6.654411,
        "volume": 27282377
      },
      {
        "date": "2025-01-31",
        "close": 6.757507,
        "volume": 6095300
      },
      {
        "date": "2025-02-07",
        "close": 6.794997,
        "volume": 18163807
      },
      {
        "date": "2025-02-14",
        "close": 6.738763,
        "volume": 24504358
      },
      {
        "date": "2025-02-21",
        "close": 6.654411,
        "volume": 27143208
      },
      {
        "date": "2025-02-28",
        "close": 6.635666,
        "volume": 58656244
      },
      {
        "date": "2025-03-07",
        "close": 6.691901,
        "volume": 27065669
      },
      {
        "date": "2025-03-14",
        "close": 6.973073,
        "volume": 38405364
      },
      {
        "date": "2025-03-21",
        "close": 7.113659,
        "volume": 47830677
      },
      {
        "date": "2025-03-28",
        "close": 6.832487,
        "volume": 41186660
      },
      {
        "date": "2025-04-04",
        "close": 7.010563,
        "volume": 24308266
      },
      {
        "date": "2025-04-11",
        "close": 7.169894,
        "volume": 208878910
      },
      {
        "date": "2025-04-18",
        "close": 7.216755,
        "volume": 91730169
      },
      {
        "date": "2025-04-25",
        "close": 7.282362,
        "volume": 82630119
      },
      {
        "date": "2025-05-02",
        "close": 7.244873,
        "volume": 45158976
      },
      {
        "date": "2025-05-09",
        "close": 7.526045,
        "volume": 59630452
      },
      {
        "date": "2025-05-16",
        "close": 7.891569,
        "volume": 129824380
      },
      {
        "date": "2025-05-23",
        "close": 7.483384,
        "volume": 119606977
      },
      {
        "date": "2025-05-30",
        "close": 7.600009,
        "volume": 50853372
      },
      {
        "date": "2025-06-06",
        "close": 7.668039,
        "volume": 32883497
      },
      {
        "date": "2025-06-13",
        "close": 7.823539,
        "volume": 76687147
      },
      {
        "date": "2025-06-20",
        "close": 7.376479,
        "volume": 45702462
      },
      {
        "date": "2025-06-27",
        "close": 7.570853,
        "volume": 32226280
      },
      {
        "date": "2025-07-04",
        "close": 7.716633,
        "volume": 33765530
      },
      {
        "date": "2025-07-11",
        "close": 7.833257,
        "volume": 34600248
      },
      {
        "date": "2025-07-18",
        "close": 8.017912,
        "volume": 49929382
      },
      {
        "date": "2025-07-25",
        "close": 8.017912,
        "volume": 34630081
      },
      {
        "date": "2025-08-01",
        "close": 7.969318,
        "volume": 34340445
      },
      {
        "date": "2025-08-08",
        "close": 8.153975,
        "volume": 30989440
      },
      {
        "date": "2025-08-15",
        "close": 8.03735,
        "volume": 40114246
      },
      {
        "date": "2025-08-22",
        "close": 7.998475,
        "volume": 49661071
      },
      {
        "date": "2025-08-29",
        "close": 7.765226,
        "volume": 42955198
      },
      {
        "date": "2025-09-05",
        "close": 7.706914,
        "volume": 30995183
      },
      {
        "date": "2025-09-12",
        "close": 9.806149,
        "volume": 136883313
      },
      {
        "date": "2025-09-19",
        "close": 9.776994,
        "volume": 244619296
      },
      {
        "date": "2025-09-26",
        "close": 9.854743,
        "volume": 129053181
      },
      {
        "date": "2025-10-03",
        "close": 10.078272,
        "volume": 77023269
      },
      {
        "date": "2025-10-10",
        "close": 10.185178,
        "volume": 36893570
      },
      {
        "date": "2025-10-17",
        "close": 9.718681,
        "volume": 127739998
      },
      {
        "date": "2025-10-24",
        "close": 10.6128,
        "volume": 116312518
      },
      {
        "date": "2025-10-31",
        "close": 12.692598,
        "volume": 172587804
      },
      {
        "date": "2025-11-07",
        "close": 13.120219,
        "volume": 137212269
      },
      {
        "date": "2025-11-14",
        "close": 12.993876,
        "volume": 68817471
      },
      {
        "date": "2025-11-21",
        "close": 11.633262,
        "volume": 56618216
      },
      {
        "date": "2025-11-28",
        "close": 12.255257,
        "volume": 51295394
      },
      {
        "date": "2025-12-05",
        "close": 12.342725,
        "volume": 78581455
      },
      {
        "date": "2025-12-12",
        "close": 12.031728,
        "volume": 41176031
      },
      {
        "date": "2025-12-19",
        "close": 14.247586,
        "volume": 87700382
      },
      {
        "date": "2025-12-26",
        "close": 14.529428,
        "volume": 88472496
      },
      {
        "date": "2026-01-02",
        "close": 14.179556,
        "volume": 37160846
      },
      {
        "date": "2026-01-09",
        "close": 16.016386,
        "volume": 73622933
      },
      {
        "date": "2026-01-16",
        "close": 14.412805,
        "volume": 97212430
      },
      {
        "date": "2026-01-23",
        "close": 15.209736,
        "volume": 60746091
      },
      {
        "date": "2026-01-30",
        "close": 15.948357,
        "volume": 112246750
      },
      {
        "date": "2026-02-06",
        "close": 18.030819,
        "volume": 106040725
      },
      {
        "date": "2026-02-13",
        "close": 16.04047,
        "volume": 91326218
      },
      {
        "date": "2026-02-27",
        "close": 18.011211,
        "volume": 60115136
      },
      {
        "date": "2026-03-06",
        "close": 17.873945,
        "volume": 65717234
      },
      {
        "date": "2026-03-13",
        "close": 18.060234,
        "volume": 73979779
      },
      {
        "date": "2026-03-20",
        "close": 18.874023,
        "volume": 64102925
      },
      {
        "date": "2026-03-27",
        "close": 15.412969,
        "volume": 93030652
      },
      {
        "date": "2026-04-03",
        "close": 16.314999,
        "volume": 54631214
      },
      {
        "date": "2026-04-10",
        "close": 17.020939,
        "volume": 41397160
      },
      {
        "date": "2026-04-17",
        "close": 18.128866,
        "volume": 68678933
      },
      {
        "date": "2026-04-24",
        "close": 17.40332,
        "volume": 82145411
      },
      {
        "date": "2026-05-01",
        "close": 16.90328,
        "volume": 40298643
      },
      {
        "date": "2026-05-08",
        "close": 16.707188,
        "volume": 43180326
      },
      {
        "date": "2026-05-15",
        "close": 15.324727,
        "volume": 45531427
      },
      {
        "date": "2026-05-22",
        "close": 14.63,
        "volume": 33747076
      },
      {
        "date": "2026-05-29",
        "close": 13.44,
        "volume": 37892112
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "volume": 8186200
      },
      {
        "date": "2026-06-12",
        "close": 12.97,
        "volume": 8360324
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "volume": 27601102
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 7557200
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "volume": 33326647
      },
      {
        "date": "2026-07-10",
        "close": 12.72,
        "volume": 84052471
      },
      {
        "date": "2026-07-17",
        "close": 10.19,
        "volume": 95088932
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "volume": 91675644
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "volume": 70425880
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "volume": 47566437
      }
    ],
    "sharemaestro_context": {
      "trend": 14.885809,
      "fair_value": 8.987824,
      "market_activity": -34.067802,
      "market_dynamics": -1.093006,
      "relative_strength": -20.818481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.002463,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.224578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.000358
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.003685
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.004131
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.025317
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.01122
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.015172
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.020161
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526268
      }
    ]
  }
}