{
  "ticker": {
    "uuid": "f86bc939-003b-4553-b5c2-a43cc73ced73",
    "symbol": "5975",
    "name": "Topre Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2162.912842,
    "boundary_margin": 0.387018,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312958,
    "volatility_stability": 1.0306,
    "risk_context": 0.3195,
    "current_regime": {
      "move": 0.549914,
      "interruption": -0.200179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1491.366577,
        "direction_boundary": 1017.890869,
        "core_momentum": 0.465154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277182
      },
      {
        "date": "2023-08-25",
        "close": 1517.311157,
        "direction_boundary": 1081.563477,
        "core_momentum": 0.402887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273642
      },
      {
        "date": "2023-09-01",
        "close": 1565.621826,
        "direction_boundary": 1091.157959,
        "core_momentum": 0.434826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2023-09-08",
        "close": 1570.095093,
        "direction_boundary": 1105.113647,
        "core_momentum": 0.420754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27255
      },
      {
        "date": "2023-09-15",
        "close": 1647.928711,
        "direction_boundary": 1057.141113,
        "core_momentum": 0.558854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2023-09-22",
        "close": 1587.987793,
        "direction_boundary": 1046.674316,
        "core_momentum": 0.517175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222333
      },
      {
        "date": "2023-09-29",
        "close": 1539.697998,
        "direction_boundary": 975.892151,
        "core_momentum": 0.577734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217642
      },
      {
        "date": "2023-10-06",
        "close": 1455.318604,
        "direction_boundary": 1008.451355,
        "core_momentum": 0.443122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2023-10-13",
        "close": 1480.723267,
        "direction_boundary": 1045.410278,
        "core_momentum": 0.416404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234861
      },
      {
        "date": "2023-10-20",
        "close": 1454.411377,
        "direction_boundary": 1019.010864,
        "core_momentum": 0.427278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2023-10-27",
        "close": 1480.723267,
        "direction_boundary": 1002.291382,
        "core_momentum": 0.477338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229224
      },
      {
        "date": "2023-11-03",
        "close": 1478.001221,
        "direction_boundary": 1040.130249,
        "core_momentum": 0.420977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229504
      },
      {
        "date": "2023-11-10",
        "close": 1505.220459,
        "direction_boundary": 1070.049438,
        "core_momentum": 0.406683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223203
      },
      {
        "date": "2023-11-17",
        "close": 1753.822144,
        "direction_boundary": 1082.369019,
        "core_momentum": 0.620355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2023-11-24",
        "close": 1799.187622,
        "direction_boundary": 1151.887085,
        "core_momentum": 0.561948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293404
      },
      {
        "date": "2023-12-01",
        "close": 1808.260742,
        "direction_boundary": 1056.849854,
        "core_momentum": 0.710991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290983
      },
      {
        "date": "2023-12-08",
        "close": 1733.86145,
        "direction_boundary": 1028.690674,
        "core_momentum": 0.685503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300759
      },
      {
        "date": "2023-12-15",
        "close": 1765.61731,
        "direction_boundary": 1039.250244,
        "core_momentum": 0.698934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299449
      },
      {
        "date": "2023-12-22",
        "close": 1693.032837,
        "direction_boundary": 975.012024,
        "core_momentum": 0.736423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307392
      },
      {
        "date": "2023-12-29",
        "close": 1703.920532,
        "direction_boundary": 997.891479,
        "core_momentum": 0.707521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302333
      },
      {
        "date": "2024-01-05",
        "close": 1740.212524,
        "direction_boundary": 1011.091003,
        "core_momentum": 0.721124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302875
      },
      {
        "date": "2024-01-12",
        "close": 1782.855957,
        "direction_boundary": 1017.250977,
        "core_momentum": 0.752622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296008
      },
      {
        "date": "2024-01-19",
        "close": 1940.727295,
        "direction_boundary": 1033.970337,
        "core_momentum": 0.876966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3096
      },
      {
        "date": "2024-01-26",
        "close": 1911.693359,
        "direction_boundary": 1077.96936,
        "core_momentum": 0.773421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310211
      },
      {
        "date": "2024-02-02",
        "close": 1977.92688,
        "direction_boundary": 1102.608521,
        "core_momentum": 0.793861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305439
      },
      {
        "date": "2024-02-09",
        "close": 1988.814453,
        "direction_boundary": 1101.728394,
        "core_momentum": 0.805177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305644
      },
      {
        "date": "2024-02-16",
        "close": 2114.929932,
        "direction_boundary": 1027.810547,
        "core_momentum": 1.057704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306872
      },
      {
        "date": "2024-02-23",
        "close": 2146.685791,
        "direction_boundary": 1075.329102,
        "core_momentum": 0.996306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306831
      },
      {
        "date": "2024-03-01",
        "close": 2217.455566,
        "direction_boundary": 1105.248291,
        "core_momentum": 1.006296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306962
      },
      {
        "date": "2024-03-08",
        "close": 2260.098877,
        "direction_boundary": 1094.688721,
        "core_momentum": 1.064604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306672
      },
      {
        "date": "2024-03-15",
        "close": 2212.011719,
        "direction_boundary": 981.172058,
        "core_momentum": 1.254459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30632
      },
      {
        "date": "2024-03-22",
        "close": 2349.922119,
        "direction_boundary": 1022.530701,
        "core_momentum": 1.298143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2024-03-29",
        "close": 2401.036377,
        "direction_boundary": 1097.724487,
        "core_momentum": 1.187285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2024-04-05",
        "close": 2358.816406,
        "direction_boundary": 1095.040649,
        "core_momentum": 1.15409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283589
      },
      {
        "date": "2024-04-12",
        "close": 2468.037842,
        "direction_boundary": 1134.404907,
        "core_momentum": 1.175623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285979
      },
      {
        "date": "2024-04-19",
        "close": 2267.951416,
        "direction_boundary": 1163.033447,
        "core_momentum": 0.950031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316752
      },
      {
        "date": "2024-04-26",
        "close": 2264.280518,
        "direction_boundary": 1224.763672,
        "core_momentum": 0.848749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317807
      },
      {
        "date": "2024-05-03",
        "close": 2283.554688,
        "direction_boundary": 1238.18335,
        "core_momentum": 0.844278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316948
      },
      {
        "date": "2024-05-10",
        "close": 2292.732666,
        "direction_boundary": 1296.335083,
        "core_momentum": 0.768627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317426
      },
      {
        "date": "2024-05-17",
        "close": 2033.905273,
        "direction_boundary": 1340.172241,
        "core_momentum": 0.517645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307666
      },
      {
        "date": "2024-05-24",
        "close": 2066.029541,
        "direction_boundary": 1290.966919,
        "core_momentum": 0.600374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306696
      },
      {
        "date": "2024-05-31",
        "close": 2065.111572,
        "direction_boundary": 1272.179565,
        "core_momentum": 0.623286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306801
      },
      {
        "date": "2024-06-07",
        "close": 1971.493164,
        "direction_boundary": 1275.758057,
        "core_momentum": 0.54535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308203
      },
      {
        "date": "2024-06-14",
        "close": 2047.672974,
        "direction_boundary": 1317.806274,
        "core_momentum": 0.55385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311102
      },
      {
        "date": "2024-06-21",
        "close": 1945.794189,
        "direction_boundary": 1353.591797,
        "core_momentum": 0.437504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314116
      },
      {
        "date": "2024-06-28",
        "close": 1939.369385,
        "direction_boundary": 1418.900635,
        "core_momentum": 0.366811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314339
      },
      {
        "date": "2024-07-05",
        "close": 1993.521118,
        "direction_boundary": 1436.793457,
        "core_momentum": 0.387479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315128
      },
      {
        "date": "2024-07-12",
        "close": 2036.658936,
        "direction_boundary": 1381.325928,
        "core_momentum": 0.474423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314815
      },
      {
        "date": "2024-07-19",
        "close": 1986.178589,
        "direction_boundary": 1449.318481,
        "core_momentum": 0.370422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295452
      },
      {
        "date": "2024-07-26",
        "close": 1869.614502,
        "direction_boundary": 1433.215088,
        "core_momentum": 0.30449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306849
      },
      {
        "date": "2024-08-02",
        "close": 1708.076782,
        "direction_boundary": 1388.483032,
        "core_momentum": 0.230175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326421
      },
      {
        "date": "2024-08-09",
        "close": 1573.156128,
        "direction_boundary": 1408.165039,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342722
      },
      {
        "date": "2024-08-16",
        "close": 1699.816406,
        "direction_boundary": 1491.366577,
        "core_momentum": 0.139771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349924
      },
      {
        "date": "2024-08-23",
        "close": 1714.501587,
        "direction_boundary": 1517.311157,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349192
      },
      {
        "date": "2024-08-30",
        "close": 1753.96814,
        "direction_boundary": 1565.621826,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347168
      },
      {
        "date": "2024-09-06",
        "close": 1631.897095,
        "direction_boundary": 1570.095093,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355357
      },
      {
        "date": "2024-09-13",
        "close": 1591.512695,
        "direction_boundary": 1647.928711,
        "core_momentum": -0.034235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35557
      },
      {
        "date": "2024-09-20",
        "close": 1702.569824,
        "direction_boundary": 1587.987793,
        "core_momentum": 0.072155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358558
      },
      {
        "date": "2024-09-27",
        "close": 1730.156982,
        "direction_boundary": 1539.697998,
        "core_momentum": 0.123699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357607
      },
      {
        "date": "2024-10-04",
        "close": 1711.452393,
        "direction_boundary": 1455.318604,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357536
      },
      {
        "date": "2024-10-11",
        "close": 1690.877563,
        "direction_boundary": 1480.723267,
        "core_momentum": 0.141927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347769
      },
      {
        "date": "2024-10-18",
        "close": 1678.719727,
        "direction_boundary": 1454.411377,
        "core_momentum": 0.154226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332851
      },
      {
        "date": "2024-10-25",
        "close": 1613.254395,
        "direction_boundary": 1480.723267,
        "core_momentum": 0.089504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33477
      },
      {
        "date": "2024-11-01",
        "close": 1631.02356,
        "direction_boundary": 1478.001221,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335106
      },
      {
        "date": "2024-11-08",
        "close": 1616.995239,
        "direction_boundary": 1505.220459,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334285
      },
      {
        "date": "2024-11-15",
        "close": 1810.585693,
        "direction_boundary": 1753.822144,
        "core_momentum": 0.032366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341996
      },
      {
        "date": "2024-11-22",
        "close": 1876.051147,
        "direction_boundary": 1799.187622,
        "core_momentum": 0.042721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345424
      },
      {
        "date": "2024-11-29",
        "close": 1755.407837,
        "direction_boundary": 1808.260742,
        "core_momentum": -0.029229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356144
      },
      {
        "date": "2024-12-06",
        "close": 1764.76001,
        "direction_boundary": 1733.86145,
        "core_momentum": 0.017821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351678
      },
      {
        "date": "2024-12-13",
        "close": 1829.290161,
        "direction_boundary": 1765.61731,
        "core_momentum": 0.036063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351209
      },
      {
        "date": "2024-12-20",
        "close": 1790.010986,
        "direction_boundary": 1693.032837,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345722
      },
      {
        "date": "2024-12-27",
        "close": 1891.014648,
        "direction_boundary": 1703.920532,
        "core_momentum": 0.109802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354985
      },
      {
        "date": "2025-01-03",
        "close": 1877.921631,
        "direction_boundary": 1740.212524,
        "core_momentum": 0.079133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35266
      },
      {
        "date": "2025-01-10",
        "close": 1768.500854,
        "direction_boundary": 1782.855957,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359724
      },
      {
        "date": "2025-01-17",
        "close": 1752.602051,
        "direction_boundary": 1940.727295,
        "core_momentum": -0.096935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358656
      },
      {
        "date": "2025-01-24",
        "close": 1775.047363,
        "direction_boundary": 1911.693359,
        "core_momentum": -0.071479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350198
      },
      {
        "date": "2025-01-31",
        "close": 1780.658813,
        "direction_boundary": 1977.92688,
        "core_momentum": -0.099735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326192
      },
      {
        "date": "2025-02-07",
        "close": 1710.517212,
        "direction_boundary": 1988.814453,
        "core_momentum": -0.139931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309329
      },
      {
        "date": "2025-02-14",
        "close": 1708.646729,
        "direction_boundary": 2114.929932,
        "core_momentum": -0.192102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290226
      },
      {
        "date": "2025-02-21",
        "close": 1675.914063,
        "direction_boundary": 2146.685791,
        "core_momentum": -0.219302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291193
      },
      {
        "date": "2025-02-28",
        "close": 1709.582153,
        "direction_boundary": 2217.455566,
        "core_momentum": -0.229034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290754
      },
      {
        "date": "2025-03-07",
        "close": 1758.213501,
        "direction_boundary": 2260.098877,
        "core_momentum": -0.222063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274458
      },
      {
        "date": "2025-03-14",
        "close": 1772.241821,
        "direction_boundary": 2212.011719,
        "core_momentum": -0.19881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271542
      },
      {
        "date": "2025-03-21",
        "close": 1849.86499,
        "direction_boundary": 2349.922119,
        "core_momentum": -0.212797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262051
      },
      {
        "date": "2025-03-28",
        "close": 1857.898926,
        "direction_boundary": 2401.036377,
        "core_momentum": -0.22621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261402
      },
      {
        "date": "2025-04-04",
        "close": 1571.109009,
        "direction_boundary": 2358.816406,
        "core_momentum": -0.333942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352341
      },
      {
        "date": "2025-04-11",
        "close": 1529.865112,
        "direction_boundary": 2468.037842,
        "core_momentum": -0.380129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353638
      },
      {
        "date": "2025-04-18",
        "close": 1597.965698,
        "direction_boundary": 2267.951416,
        "core_momentum": -0.295414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359629
      },
      {
        "date": "2025-04-25",
        "close": 1651.678833,
        "direction_boundary": 2264.280518,
        "core_momentum": -0.27055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358467
      },
      {
        "date": "2025-05-02",
        "close": 1699.636963,
        "direction_boundary": 2283.554688,
        "core_momentum": -0.255706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36029
      },
      {
        "date": "2025-05-09",
        "close": 1753.350098,
        "direction_boundary": 2292.732666,
        "core_momentum": -0.235258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362246
      },
      {
        "date": "2025-05-16",
        "close": 1754.309204,
        "direction_boundary": 2033.905273,
        "core_momentum": -0.137468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325693
      },
      {
        "date": "2025-05-23",
        "close": 1721.697632,
        "direction_boundary": 2066.029541,
        "core_momentum": -0.166664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322128
      },
      {
        "date": "2025-05-30",
        "close": 1720.738525,
        "direction_boundary": 2065.111572,
        "core_momentum": -0.166758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308979
      },
      {
        "date": "2025-06-06",
        "close": 1691.963745,
        "direction_boundary": 1971.493164,
        "core_momentum": -0.141786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309636
      },
      {
        "date": "2025-06-13",
        "close": 1708.269531,
        "direction_boundary": 2047.672974,
        "core_momentum": -0.165751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305376
      },
      {
        "date": "2025-06-20",
        "close": 1803.226563,
        "direction_boundary": 1945.794189,
        "core_momentum": -0.07327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313881
      },
      {
        "date": "2025-06-27",
        "close": 1813.777344,
        "direction_boundary": 1939.369385,
        "core_momentum": -0.064759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304029
      },
      {
        "date": "2025-07-04",
        "close": 1891.469604,
        "direction_boundary": 1993.521118,
        "core_momentum": -0.051192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309815
      },
      {
        "date": "2025-07-11",
        "close": 1882.837036,
        "direction_boundary": 2036.658936,
        "core_momentum": -0.075527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297525
      },
      {
        "date": "2025-07-18",
        "close": 1893.387939,
        "direction_boundary": 1986.178589,
        "core_momentum": -0.046718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297091
      },
      {
        "date": "2025-07-25",
        "close": 1935.591064,
        "direction_boundary": 1869.614502,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297983
      },
      {
        "date": "2025-08-01",
        "close": 2037.262207,
        "direction_boundary": 1708.076782,
        "core_momentum": 0.192723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305284
      },
      {
        "date": "2025-08-08",
        "close": 2162.912842,
        "direction_boundary": 1573.156128,
        "core_momentum": 0.374888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307067
      },
      {
        "date": "2025-08-15",
        "close": 2050.690674,
        "direction_boundary": 1699.816406,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31881
      },
      {
        "date": "2025-08-22",
        "close": 2077.547119,
        "direction_boundary": 1714.501587,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316609
      },
      {
        "date": "2025-08-29",
        "close": 2100.567139,
        "direction_boundary": 1753.96814,
        "core_momentum": 0.197608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316196
      },
      {
        "date": "2025-09-05",
        "close": 2141.811035,
        "direction_boundary": 1631.897095,
        "core_momentum": 0.312467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315324
      },
      {
        "date": "2025-09-12",
        "close": 2143.729248,
        "direction_boundary": 1591.512695,
        "core_momentum": 0.346976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31546
      },
      {
        "date": "2025-09-19",
        "close": 2170.585938,
        "direction_boundary": 1702.569824,
        "core_momentum": 0.274888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2025-09-26",
        "close": 2255.95166,
        "direction_boundary": 1730.156982,
        "core_momentum": 0.3039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2025-10-03",
        "close": 2205.212158,
        "direction_boundary": 1711.452393,
        "core_momentum": 0.288503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194535
      },
      {
        "date": "2025-10-10",
        "close": 2186.672852,
        "direction_boundary": 1690.877563,
        "core_momentum": 0.293218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188676
      },
      {
        "date": "2025-10-17",
        "close": 2132.030273,
        "direction_boundary": 1678.719727,
        "core_momentum": 0.270033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2025-10-24",
        "close": 2257.903076,
        "direction_boundary": 1613.254395,
        "core_momentum": 0.399595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199441
      },
      {
        "date": "2025-10-31",
        "close": 2189.600098,
        "direction_boundary": 1631.02356,
        "core_momentum": 0.34247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2025-11-07",
        "close": 2229.606201,
        "direction_boundary": 1616.995239,
        "core_momentum": 0.378858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204504
      },
      {
        "date": "2025-11-14",
        "close": 2251.072754,
        "direction_boundary": 1810.585693,
        "core_momentum": 0.243284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2025-11-21",
        "close": 2203.260742,
        "direction_boundary": 1876.051147,
        "core_momentum": 0.174414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204904
      },
      {
        "date": "2025-11-28",
        "close": 2238.387939,
        "direction_boundary": 1755.407837,
        "core_momentum": 0.275138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204556
      },
      {
        "date": "2025-12-05",
        "close": 2194.47876,
        "direction_boundary": 1764.76001,
        "core_momentum": 0.2435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205373
      },
      {
        "date": "2025-12-12",
        "close": 2286.199951,
        "direction_boundary": 1829.290161,
        "core_momentum": 0.249774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2025-12-19",
        "close": 2329.133301,
        "direction_boundary": 1790.010986,
        "core_momentum": 0.301184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200875
      },
      {
        "date": "2025-12-26",
        "close": 2294.006104,
        "direction_boundary": 1891.014648,
        "core_momentum": 0.213109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203811
      },
      {
        "date": "2026-01-02",
        "close": 2309.618164,
        "direction_boundary": 1877.921631,
        "core_momentum": 0.22988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198212
      },
      {
        "date": "2026-01-09",
        "close": 2377.921387,
        "direction_boundary": 1768.500854,
        "core_momentum": 0.344597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199553
      },
      {
        "date": "2026-01-16",
        "close": 2482.327393,
        "direction_boundary": 1752.602051,
        "core_momentum": 0.416367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204943
      },
      {
        "date": "2026-01-23",
        "close": 2488.181885,
        "direction_boundary": 1775.047363,
        "core_momentum": 0.401755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204527
      },
      {
        "date": "2026-01-30",
        "close": 2452.078857,
        "direction_boundary": 1780.658813,
        "core_momentum": 0.377063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198057
      },
      {
        "date": "2026-02-06",
        "close": 2569.169678,
        "direction_boundary": 1710.517212,
        "core_momentum": 0.501984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191774
      },
      {
        "date": "2026-02-13",
        "close": 2627.715332,
        "direction_boundary": 1708.646729,
        "core_momentum": 0.537893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172238
      },
      {
        "date": "2026-02-20",
        "close": 2760.418213,
        "direction_boundary": 1675.914063,
        "core_momentum": 0.647112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180825
      },
      {
        "date": "2026-02-27",
        "close": 2941.90918,
        "direction_boundary": 1709.582153,
        "core_momentum": 0.720835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195061
      },
      {
        "date": "2026-03-06",
        "close": 2607.224365,
        "direction_boundary": 1758.213501,
        "core_momentum": 0.482883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2026-03-13",
        "close": 2489.157715,
        "direction_boundary": 1772.241821,
        "core_momentum": 0.404525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278872
      },
      {
        "date": "2026-03-20",
        "close": 2413.048584,
        "direction_boundary": 1849.86499,
        "core_momentum": 0.304446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283271
      },
      {
        "date": "2026-03-27",
        "close": 2415.0,
        "direction_boundary": 1857.898926,
        "core_momentum": 0.299855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278879
      },
      {
        "date": "2026-04-03",
        "close": 2423.0,
        "direction_boundary": 1571.109009,
        "core_momentum": 0.542223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276469
      },
      {
        "date": "2026-04-10",
        "close": 2501.0,
        "direction_boundary": 1529.865112,
        "core_momentum": 0.634785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278559
      },
      {
        "date": "2026-04-17",
        "close": 2456.0,
        "direction_boundary": 1597.965698,
        "core_momentum": 0.536954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277167
      },
      {
        "date": "2026-04-24",
        "close": 2353.0,
        "direction_boundary": 1651.678833,
        "core_momentum": 0.424611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274445
      },
      {
        "date": "2026-05-01",
        "close": 2359.0,
        "direction_boundary": 1699.636963,
        "core_momentum": 0.387943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270462
      },
      {
        "date": "2026-05-08",
        "close": 2405.0,
        "direction_boundary": 1753.350098,
        "core_momentum": 0.37166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270603
      },
      {
        "date": "2026-05-15",
        "close": 2639.0,
        "direction_boundary": 1754.309204,
        "core_momentum": 0.504296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297962
      },
      {
        "date": "2026-05-22",
        "close": 2594.0,
        "direction_boundary": 1721.697632,
        "core_momentum": 0.506652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29723
      },
      {
        "date": "2026-05-29",
        "close": 2764.0,
        "direction_boundary": 1720.738525,
        "core_momentum": 0.606287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307461
      },
      {
        "date": "2026-06-05",
        "close": 2704.0,
        "direction_boundary": 1691.963745,
        "core_momentum": 0.598143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307863
      },
      {
        "date": "2026-06-12",
        "close": 2689.0,
        "direction_boundary": 1708.269531,
        "core_momentum": 0.574108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2026-06-19",
        "close": 2713.0,
        "direction_boundary": 1803.226563,
        "core_momentum": 0.504525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304165
      },
      {
        "date": "2026-06-26",
        "close": 2703.0,
        "direction_boundary": 1813.777344,
        "core_momentum": 0.49026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302988
      },
      {
        "date": "2026-07-03",
        "close": 2635.0,
        "direction_boundary": 1891.469604,
        "core_momentum": 0.393097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306174
      },
      {
        "date": "2026-07-10",
        "close": 2594.0,
        "direction_boundary": 1882.837036,
        "core_momentum": 0.377708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305434
      },
      {
        "date": "2026-07-17",
        "close": 2597.0,
        "direction_boundary": 1893.387939,
        "core_momentum": 0.371615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300041
      },
      {
        "date": "2026-07-24",
        "close": 2699.0,
        "direction_boundary": 1935.591064,
        "core_momentum": 0.394406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2026-07-31",
        "close": 2823.0,
        "direction_boundary": 2037.262207,
        "core_momentum": 0.385683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308578
      },
      {
        "date": "2026-08-07",
        "close": 3000.0,
        "direction_boundary": 2162.912842,
        "core_momentum": 0.387018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1491.366577,
        "volume": 534200
      },
      {
        "date": "2023-08-25",
        "close": 1517.311157,
        "volume": 395600
      },
      {
        "date": "2023-09-01",
        "close": 1565.621826,
        "volume": 347800
      },
      {
        "date": "2023-09-08",
        "close": 1570.095093,
        "volume": 476500
      },
      {
        "date": "2023-09-15",
        "close": 1647.928711,
        "volume": 982000
      },
      {
        "date": "2023-09-22",
        "close": 1587.987793,
        "volume": 728600
      },
      {
        "date": "2023-09-29",
        "close": 1539.697998,
        "volume": 688200
      },
      {
        "date": "2023-10-06",
        "close": 1455.318604,
        "volume": 486700
      },
      {
        "date": "2023-10-13",
        "close": 1480.723267,
        "volume": 266900
      },
      {
        "date": "2023-10-20",
        "close": 1454.411377,
        "volume": 236900
      },
      {
        "date": "2023-10-27",
        "close": 1480.723267,
        "volume": 384700
      },
      {
        "date": "2023-11-03",
        "close": 1478.001221,
        "volume": 333800
      },
      {
        "date": "2023-11-10",
        "close": 1505.220459,
        "volume": 298800
      },
      {
        "date": "2023-11-17",
        "close": 1753.822144,
        "volume": 973500
      },
      {
        "date": "2023-11-24",
        "close": 1799.187622,
        "volume": 448700
      },
      {
        "date": "2023-12-01",
        "close": 1808.260742,
        "volume": 450600
      },
      {
        "date": "2023-12-08",
        "close": 1733.86145,
        "volume": 553600
      },
      {
        "date": "2023-12-15",
        "close": 1765.61731,
        "volume": 605000
      },
      {
        "date": "2023-12-22",
        "close": 1693.032837,
        "volume": 313400
      },
      {
        "date": "2023-12-29",
        "close": 1703.920532,
        "volume": 320800
      },
      {
        "date": "2024-01-05",
        "close": 1740.212524,
        "volume": 158200
      },
      {
        "date": "2024-01-12",
        "close": 1782.855957,
        "volume": 345800
      },
      {
        "date": "2024-01-19",
        "close": 1940.727295,
        "volume": 1089800
      },
      {
        "date": "2024-01-26",
        "close": 1911.693359,
        "volume": 661500
      },
      {
        "date": "2024-02-02",
        "close": 1977.92688,
        "volume": 376500
      },
      {
        "date": "2024-02-09",
        "close": 1988.814453,
        "volume": 560500
      },
      {
        "date": "2024-02-16",
        "close": 2114.929932,
        "volume": 1068000
      },
      {
        "date": "2024-02-23",
        "close": 2146.685791,
        "volume": 440400
      },
      {
        "date": "2024-03-01",
        "close": 2217.455566,
        "volume": 666800
      },
      {
        "date": "2024-03-08",
        "close": 2260.098877,
        "volume": 746900
      },
      {
        "date": "2024-03-15",
        "close": 2212.011719,
        "volume": 584400
      },
      {
        "date": "2024-03-22",
        "close": 2349.922119,
        "volume": 467200
      },
      {
        "date": "2024-03-29",
        "close": 2401.036377,
        "volume": 475100
      },
      {
        "date": "2024-04-05",
        "close": 2358.816406,
        "volume": 453600
      },
      {
        "date": "2024-04-12",
        "close": 2468.037842,
        "volume": 306800
      },
      {
        "date": "2024-04-19",
        "close": 2267.951416,
        "volume": 470400
      },
      {
        "date": "2024-04-26",
        "close": 2264.280518,
        "volume": 453800
      },
      {
        "date": "2024-05-03",
        "close": 2283.554688,
        "volume": 246900
      },
      {
        "date": "2024-05-10",
        "close": 2292.732666,
        "volume": 254900
      },
      {
        "date": "2024-05-17",
        "close": 2033.905273,
        "volume": 1084000
      },
      {
        "date": "2024-05-24",
        "close": 2066.029541,
        "volume": 433000
      },
      {
        "date": "2024-05-31",
        "close": 2065.111572,
        "volume": 407300
      },
      {
        "date": "2024-06-07",
        "close": 1971.493164,
        "volume": 993400
      },
      {
        "date": "2024-06-14",
        "close": 2047.672974,
        "volume": 804800
      },
      {
        "date": "2024-06-21",
        "close": 1945.794189,
        "volume": 774600
      },
      {
        "date": "2024-06-28",
        "close": 1939.369385,
        "volume": 723200
      },
      {
        "date": "2024-07-05",
        "close": 1993.521118,
        "volume": 511300
      },
      {
        "date": "2024-07-12",
        "close": 2036.658936,
        "volume": 444700
      },
      {
        "date": "2024-07-19",
        "close": 1986.178589,
        "volume": 325700
      },
      {
        "date": "2024-07-26",
        "close": 1869.614502,
        "volume": 432400
      },
      {
        "date": "2024-08-02",
        "close": 1708.076782,
        "volume": 480700
      },
      {
        "date": "2024-08-09",
        "close": 1573.156128,
        "volume": 840500
      },
      {
        "date": "2024-08-16",
        "close": 1699.816406,
        "volume": 605700
      },
      {
        "date": "2024-08-23",
        "close": 1714.501587,
        "volume": 344800
      },
      {
        "date": "2024-08-30",
        "close": 1753.96814,
        "volume": 290900
      },
      {
        "date": "2024-09-06",
        "close": 1631.897095,
        "volume": 441300
      },
      {
        "date": "2024-09-13",
        "close": 1591.512695,
        "volume": 509300
      },
      {
        "date": "2024-09-20",
        "close": 1702.569824,
        "volume": 519200
      },
      {
        "date": "2024-09-27",
        "close": 1730.156982,
        "volume": 380800
      },
      {
        "date": "2024-10-04",
        "close": 1711.452393,
        "volume": 368200
      },
      {
        "date": "2024-10-11",
        "close": 1690.877563,
        "volume": 292700
      },
      {
        "date": "2024-10-18",
        "close": 1678.719727,
        "volume": 259600
      },
      {
        "date": "2024-10-25",
        "close": 1613.254395,
        "volume": 262500
      },
      {
        "date": "2024-11-01",
        "close": 1631.02356,
        "volume": 402300
      },
      {
        "date": "2024-11-08",
        "close": 1616.995239,
        "volume": 222900
      },
      {
        "date": "2024-11-15",
        "close": 1810.585693,
        "volume": 568300
      },
      {
        "date": "2024-11-22",
        "close": 1876.051147,
        "volume": 463700
      },
      {
        "date": "2024-11-29",
        "close": 1755.407837,
        "volume": 280300
      },
      {
        "date": "2024-12-06",
        "close": 1764.76001,
        "volume": 218100
      },
      {
        "date": "2024-12-13",
        "close": 1829.290161,
        "volume": 412100
      },
      {
        "date": "2024-12-20",
        "close": 1790.010986,
        "volume": 492600
      },
      {
        "date": "2024-12-27",
        "close": 1891.014648,
        "volume": 279200
      },
      {
        "date": "2025-01-03",
        "close": 1877.921631,
        "volume": 46300
      },
      {
        "date": "2025-01-10",
        "close": 1768.500854,
        "volume": 267200
      },
      {
        "date": "2025-01-17",
        "close": 1752.602051,
        "volume": 262000
      },
      {
        "date": "2025-01-24",
        "close": 1775.047363,
        "volume": 222100
      },
      {
        "date": "2025-01-31",
        "close": 1780.658813,
        "volume": 178700
      },
      {
        "date": "2025-02-07",
        "close": 1710.517212,
        "volume": 280800
      },
      {
        "date": "2025-02-14",
        "close": 1708.646729,
        "volume": 283900
      },
      {
        "date": "2025-02-21",
        "close": 1675.914063,
        "volume": 386100
      },
      {
        "date": "2025-02-28",
        "close": 1709.582153,
        "volume": 233600
      },
      {
        "date": "2025-03-07",
        "close": 1758.213501,
        "volume": 277800
      },
      {
        "date": "2025-03-14",
        "close": 1772.241821,
        "volume": 382500
      },
      {
        "date": "2025-03-21",
        "close": 1849.86499,
        "volume": 400300
      },
      {
        "date": "2025-03-28",
        "close": 1857.898926,
        "volume": 356800
      },
      {
        "date": "2025-04-04",
        "close": 1571.109009,
        "volume": 379200
      },
      {
        "date": "2025-04-11",
        "close": 1529.865112,
        "volume": 396300
      },
      {
        "date": "2025-04-18",
        "close": 1597.965698,
        "volume": 247900
      },
      {
        "date": "2025-04-25",
        "close": 1651.678833,
        "volume": 311300
      },
      {
        "date": "2025-05-02",
        "close": 1699.636963,
        "volume": 291500
      },
      {
        "date": "2025-05-09",
        "close": 1753.350098,
        "volume": 301600
      },
      {
        "date": "2025-05-16",
        "close": 1754.309204,
        "volume": 567700
      },
      {
        "date": "2025-05-23",
        "close": 1721.697632,
        "volume": 383100
      },
      {
        "date": "2025-05-30",
        "close": 1720.738525,
        "volume": 290700
      },
      {
        "date": "2025-06-06",
        "close": 1691.963745,
        "volume": 397400
      },
      {
        "date": "2025-06-13",
        "close": 1708.269531,
        "volume": 569300
      },
      {
        "date": "2025-06-20",
        "close": 1803.226563,
        "volume": 665600
      },
      {
        "date": "2025-06-27",
        "close": 1813.777344,
        "volume": 902900
      },
      {
        "date": "2025-07-04",
        "close": 1891.469604,
        "volume": 571800
      },
      {
        "date": "2025-07-11",
        "close": 1882.837036,
        "volume": 376600
      },
      {
        "date": "2025-07-18",
        "close": 1893.387939,
        "volume": 211500
      },
      {
        "date": "2025-07-25",
        "close": 1935.591064,
        "volume": 334200
      },
      {
        "date": "2025-08-01",
        "close": 2037.262207,
        "volume": 431300
      },
      {
        "date": "2025-08-08",
        "close": 2162.912842,
        "volume": 359100
      },
      {
        "date": "2025-08-15",
        "close": 2050.690674,
        "volume": 452300
      },
      {
        "date": "2025-08-22",
        "close": 2077.547119,
        "volume": 420300
      },
      {
        "date": "2025-08-29",
        "close": 2100.567139,
        "volume": 407700
      },
      {
        "date": "2025-09-05",
        "close": 2141.811035,
        "volume": 412000
      },
      {
        "date": "2025-09-12",
        "close": 2143.729248,
        "volume": 363700
      },
      {
        "date": "2025-09-19",
        "close": 2170.585938,
        "volume": 566700
      },
      {
        "date": "2025-09-26",
        "close": 2255.95166,
        "volume": 379900
      },
      {
        "date": "2025-10-03",
        "close": 2205.212158,
        "volume": 347900
      },
      {
        "date": "2025-10-10",
        "close": 2186.672852,
        "volume": 615800
      },
      {
        "date": "2025-10-17",
        "close": 2132.030273,
        "volume": 372500
      },
      {
        "date": "2025-10-24",
        "close": 2257.903076,
        "volume": 349800
      },
      {
        "date": "2025-10-31",
        "close": 2189.600098,
        "volume": 375500
      },
      {
        "date": "2025-11-07",
        "close": 2229.606201,
        "volume": 376200
      },
      {
        "date": "2025-11-14",
        "close": 2251.072754,
        "volume": 367400
      },
      {
        "date": "2025-11-21",
        "close": 2203.260742,
        "volume": 477300
      },
      {
        "date": "2025-11-28",
        "close": 2238.387939,
        "volume": 374300
      },
      {
        "date": "2025-12-05",
        "close": 2194.47876,
        "volume": 367300
      },
      {
        "date": "2025-12-12",
        "close": 2286.199951,
        "volume": 405800
      },
      {
        "date": "2025-12-19",
        "close": 2329.133301,
        "volume": 710100
      },
      {
        "date": "2025-12-26",
        "close": 2294.006104,
        "volume": 355900
      },
      {
        "date": "2026-01-02",
        "close": 2309.618164,
        "volume": 112600
      },
      {
        "date": "2026-01-09",
        "close": 2377.921387,
        "volume": 446700
      },
      {
        "date": "2026-01-16",
        "close": 2482.327393,
        "volume": 291400
      },
      {
        "date": "2026-01-23",
        "close": 2488.181885,
        "volume": 362300
      },
      {
        "date": "2026-01-30",
        "close": 2452.078857,
        "volume": 489800
      },
      {
        "date": "2026-02-06",
        "close": 2569.169678,
        "volume": 483300
      },
      {
        "date": "2026-02-13",
        "close": 2627.715332,
        "volume": 497900
      },
      {
        "date": "2026-02-20",
        "close": 2760.418213,
        "volume": 751300
      },
      {
        "date": "2026-02-27",
        "close": 2941.90918,
        "volume": 570100
      },
      {
        "date": "2026-03-06",
        "close": 2607.224365,
        "volume": 546800
      },
      {
        "date": "2026-03-13",
        "close": 2489.157715,
        "volume": 374600
      },
      {
        "date": "2026-03-20",
        "close": 2413.048584,
        "volume": 280500
      },
      {
        "date": "2026-03-27",
        "close": 2415.0,
        "volume": 430100
      },
      {
        "date": "2026-04-03",
        "close": 2423.0,
        "volume": 437200
      },
      {
        "date": "2026-04-10",
        "close": 2501.0,
        "volume": 376000
      },
      {
        "date": "2026-04-17",
        "close": 2456.0,
        "volume": 430300
      },
      {
        "date": "2026-04-24",
        "close": 2353.0,
        "volume": 506600
      },
      {
        "date": "2026-05-01",
        "close": 2359.0,
        "volume": 268800
      },
      {
        "date": "2026-05-08",
        "close": 2405.0,
        "volume": 238100
      },
      {
        "date": "2026-05-15",
        "close": 2639.0,
        "volume": 558500
      },
      {
        "date": "2026-05-22",
        "close": 2594.0,
        "volume": 549700
      },
      {
        "date": "2026-05-29",
        "close": 2764.0,
        "volume": 685100
      },
      {
        "date": "2026-06-05",
        "close": 2704.0,
        "volume": 93300
      },
      {
        "date": "2026-06-12",
        "close": 2689.0,
        "volume": 123200
      },
      {
        "date": "2026-06-19",
        "close": 2713.0,
        "volume": 65200
      },
      {
        "date": "2026-06-26",
        "close": 2703.0,
        "volume": 75600
      },
      {
        "date": "2026-07-03",
        "close": 2635.0,
        "volume": 43500
      },
      {
        "date": "2026-07-10",
        "close": 2594.0,
        "volume": 326600
      },
      {
        "date": "2026-07-17",
        "close": 2597.0,
        "volume": 322900
      },
      {
        "date": "2026-07-24",
        "close": 2699.0,
        "volume": 300800
      },
      {
        "date": "2026-07-31",
        "close": 2823.0,
        "volume": 408000
      },
      {
        "date": "2026-08-07",
        "close": 3000.0,
        "volume": 813500
      }
    ],
    "sharemaestro_context": {
      "trend": 2596.574373,
      "fair_value": 2026.116535,
      "market_activity": 32.37298,
      "market_dynamics": 0.801996,
      "relative_strength": 2.832887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.018947,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": 0.007773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.101988,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.057372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.198941,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.111626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.060469
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.022041
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.018003
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.042152
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.486618
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.101894
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.064123
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.070617
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549914
      }
    ]
  }
}