{
  "ticker": {
    "uuid": "f86cee66-38bf-4739-a0c7-b54392b9d10b",
    "symbol": "PDS",
    "name": "Precision Drilling Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.9,
    "boundary_margin": 0.379781,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.439731,
    "volatility_stability": 1.1666,
    "risk_context": 0.2274,
    "current_regime": {
      "move": 0.109728,
      "interruption": -0.249182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.41,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.25,
        "direction_boundary": 62.9,
        "core_momentum": 0.037361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452309
      },
      {
        "date": "2023-08-25",
        "close": 64.46,
        "direction_boundary": 65.89,
        "core_momentum": -0.021703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447686
      },
      {
        "date": "2023-09-01",
        "close": 68.15,
        "direction_boundary": 61.72,
        "core_momentum": 0.10418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448068
      },
      {
        "date": "2023-09-08",
        "close": 70.2,
        "direction_boundary": 60.47,
        "core_momentum": 0.160906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423529
      },
      {
        "date": "2023-09-15",
        "close": 72.59,
        "direction_boundary": 61.13,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319034
      },
      {
        "date": "2023-09-22",
        "close": 67.11,
        "direction_boundary": 50.06,
        "core_momentum": 0.340591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336631
      },
      {
        "date": "2023-09-29",
        "close": 67.12,
        "direction_boundary": 50.63,
        "core_momentum": 0.325696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330473
      },
      {
        "date": "2023-10-06",
        "close": 59.23,
        "direction_boundary": 57.04,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378825
      },
      {
        "date": "2023-10-13",
        "close": 61.7,
        "direction_boundary": 55.78,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380868
      },
      {
        "date": "2023-10-20",
        "close": 60.23,
        "direction_boundary": 61.78,
        "core_momentum": -0.025089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375629
      },
      {
        "date": "2023-10-27",
        "close": 57.81,
        "direction_boundary": 71.88,
        "core_momentum": -0.195743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381599
      },
      {
        "date": "2023-11-03",
        "close": 60.0,
        "direction_boundary": 79.19,
        "core_momentum": -0.242329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381779
      },
      {
        "date": "2023-11-10",
        "close": 59.49,
        "direction_boundary": 83.75,
        "core_momentum": -0.289672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372203
      },
      {
        "date": "2023-11-17",
        "close": 59.72,
        "direction_boundary": 79.47,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372272
      },
      {
        "date": "2023-11-24",
        "close": 58.87,
        "direction_boundary": 80.69,
        "core_momentum": -0.270418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366448
      },
      {
        "date": "2023-12-01",
        "close": 57.77,
        "direction_boundary": 80.58,
        "core_momentum": -0.283073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367249
      },
      {
        "date": "2023-12-08",
        "close": 52.85,
        "direction_boundary": 71.44,
        "core_momentum": -0.260218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391499
      },
      {
        "date": "2023-12-15",
        "close": 53.8,
        "direction_boundary": 73.14,
        "core_momentum": -0.264424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391229
      },
      {
        "date": "2023-12-22",
        "close": 53.99,
        "direction_boundary": 77.36,
        "core_momentum": -0.302094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388506
      },
      {
        "date": "2023-12-29",
        "close": 54.29,
        "direction_boundary": 76.7,
        "core_momentum": -0.292177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38006
      },
      {
        "date": "2024-01-05",
        "close": 54.82,
        "direction_boundary": 73.54,
        "core_momentum": -0.254555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375346
      },
      {
        "date": "2024-01-12",
        "close": 54.93,
        "direction_boundary": 81.6,
        "core_momentum": -0.326838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373436
      },
      {
        "date": "2024-01-19",
        "close": 55.61,
        "direction_boundary": 85.5,
        "core_momentum": -0.349591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354638
      },
      {
        "date": "2024-01-26",
        "close": 61.34,
        "direction_boundary": 81.14,
        "core_momentum": -0.244023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322471
      },
      {
        "date": "2024-02-02",
        "close": 59.56,
        "direction_boundary": 73.96,
        "core_momentum": -0.1947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324283
      },
      {
        "date": "2024-02-09",
        "close": 63.92,
        "direction_boundary": 64.91,
        "core_momentum": -0.015252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339876
      },
      {
        "date": "2024-02-16",
        "close": 63.06,
        "direction_boundary": 59.39,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338107
      },
      {
        "date": "2024-02-23",
        "close": 59.94,
        "direction_boundary": 56.82,
        "core_momentum": 0.05491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344749
      },
      {
        "date": "2024-03-01",
        "close": 61.78,
        "direction_boundary": 59.97,
        "core_momentum": 0.030182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337859
      },
      {
        "date": "2024-03-08",
        "close": 62.23,
        "direction_boundary": 54.35,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334845
      },
      {
        "date": "2024-03-15",
        "close": 64.21,
        "direction_boundary": 45.22,
        "core_momentum": 0.419947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334367
      },
      {
        "date": "2024-03-22",
        "close": 64.91,
        "direction_boundary": 48.52,
        "core_momentum": 0.337799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317468
      },
      {
        "date": "2024-03-29",
        "close": 67.29,
        "direction_boundary": 51.42,
        "core_momentum": 0.308635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321658
      },
      {
        "date": "2024-04-05",
        "close": 76.01,
        "direction_boundary": 50.59,
        "core_momentum": 0.502471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311605
      },
      {
        "date": "2024-04-12",
        "close": 70.66,
        "direction_boundary": 51.96,
        "core_momentum": 0.359892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328306
      },
      {
        "date": "2024-04-19",
        "close": 66.82,
        "direction_boundary": 49.56,
        "core_momentum": 0.348265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336826
      },
      {
        "date": "2024-04-26",
        "close": 72.3,
        "direction_boundary": 49.73,
        "core_momentum": 0.453851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345681
      },
      {
        "date": "2024-05-03",
        "close": 71.12,
        "direction_boundary": 48.64,
        "core_momentum": 0.462171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344813
      },
      {
        "date": "2024-05-10",
        "close": 71.55,
        "direction_boundary": 46.1,
        "core_momentum": 0.552061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34413
      },
      {
        "date": "2024-05-17",
        "close": 71.9,
        "direction_boundary": 46.41,
        "core_momentum": 0.549235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344114
      },
      {
        "date": "2024-05-24",
        "close": 70.79,
        "direction_boundary": 44.49,
        "core_momentum": 0.591144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344271
      },
      {
        "date": "2024-05-31",
        "close": 74.56,
        "direction_boundary": 45.97,
        "core_momentum": 0.621927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347568
      },
      {
        "date": "2024-06-07",
        "close": 66.63,
        "direction_boundary": 46.06,
        "core_momentum": 0.446591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362111
      },
      {
        "date": "2024-06-14",
        "close": 65.54,
        "direction_boundary": 47.06,
        "core_momentum": 0.39269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363547
      },
      {
        "date": "2024-06-21",
        "close": 66.57,
        "direction_boundary": 45.81,
        "core_momentum": 0.453176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363662
      },
      {
        "date": "2024-06-28",
        "close": 70.34,
        "direction_boundary": 48.75,
        "core_momentum": 0.442872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369421
      },
      {
        "date": "2024-07-05",
        "close": 68.95,
        "direction_boundary": 51.05,
        "core_momentum": 0.350637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371746
      },
      {
        "date": "2024-07-12",
        "close": 72.07,
        "direction_boundary": 52.55,
        "core_momentum": 0.371456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374801
      },
      {
        "date": "2024-07-19",
        "close": 71.63,
        "direction_boundary": 57.15,
        "core_momentum": 0.253368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375489
      },
      {
        "date": "2024-07-26",
        "close": 73.07,
        "direction_boundary": 65.91,
        "core_momentum": 0.108633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353728
      },
      {
        "date": "2024-08-02",
        "close": 69.61,
        "direction_boundary": 66.31,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358582
      },
      {
        "date": "2024-08-09",
        "close": 68.47,
        "direction_boundary": 67.16,
        "core_momentum": 0.019506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347347
      },
      {
        "date": "2024-08-16",
        "close": 69.89,
        "direction_boundary": 65.25,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347385
      },
      {
        "date": "2024-08-23",
        "close": 72.43,
        "direction_boundary": 64.46,
        "core_momentum": 0.123643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340783
      },
      {
        "date": "2024-08-30",
        "close": 72.31,
        "direction_boundary": 68.15,
        "core_momentum": 0.061042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339353
      },
      {
        "date": "2024-09-06",
        "close": 65.08,
        "direction_boundary": 70.2,
        "core_momentum": -0.072934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372829
      },
      {
        "date": "2024-09-13",
        "close": 63.46,
        "direction_boundary": 72.59,
        "core_momentum": -0.125775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372094
      },
      {
        "date": "2024-09-20",
        "close": 66.53,
        "direction_boundary": 67.11,
        "core_momentum": -0.008643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377686
      },
      {
        "date": "2024-09-27",
        "close": 61.91,
        "direction_boundary": 67.12,
        "core_momentum": -0.077622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387202
      },
      {
        "date": "2024-10-04",
        "close": 64.88,
        "direction_boundary": 59.23,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351036
      },
      {
        "date": "2024-10-11",
        "close": 63.27,
        "direction_boundary": 61.7,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338858
      },
      {
        "date": "2024-10-18",
        "close": 60.47,
        "direction_boundary": 60.23,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335931
      },
      {
        "date": "2024-10-25",
        "close": 58.85,
        "direction_boundary": 57.81,
        "core_momentum": 0.01799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315288
      },
      {
        "date": "2024-11-01",
        "close": 59.25,
        "direction_boundary": 60.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315675
      },
      {
        "date": "2024-11-08",
        "close": 63.91,
        "direction_boundary": 59.49,
        "core_momentum": 0.074298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335599
      },
      {
        "date": "2024-11-15",
        "close": 62.3,
        "direction_boundary": 59.72,
        "core_momentum": 0.043202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336573
      },
      {
        "date": "2024-11-22",
        "close": 66.38,
        "direction_boundary": 58.87,
        "core_momentum": 0.127569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349438
      },
      {
        "date": "2024-11-29",
        "close": 63.17,
        "direction_boundary": 57.77,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34618
      },
      {
        "date": "2024-12-06",
        "close": 58.98,
        "direction_boundary": 52.85,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323946
      },
      {
        "date": "2024-12-13",
        "close": 60.35,
        "direction_boundary": 53.8,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325687
      },
      {
        "date": "2024-12-20",
        "close": 56.58,
        "direction_boundary": 53.99,
        "core_momentum": 0.047972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335258
      },
      {
        "date": "2024-12-27",
        "close": 57.69,
        "direction_boundary": 54.29,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32572
      },
      {
        "date": "2025-01-03",
        "close": 63.7,
        "direction_boundary": 54.82,
        "core_momentum": 0.161985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357043
      },
      {
        "date": "2025-01-10",
        "close": 64.75,
        "direction_boundary": 54.93,
        "core_momentum": 0.178773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351706
      },
      {
        "date": "2025-01-17",
        "close": 65.37,
        "direction_boundary": 55.61,
        "core_momentum": 0.175508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352197
      },
      {
        "date": "2025-01-24",
        "close": 63.3,
        "direction_boundary": 61.34,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352676
      },
      {
        "date": "2025-01-31",
        "close": 58.29,
        "direction_boundary": 59.56,
        "core_momentum": -0.021323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2025-02-07",
        "close": 56.07,
        "direction_boundary": 63.92,
        "core_momentum": -0.12281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2025-02-14",
        "close": 54.62,
        "direction_boundary": 63.06,
        "core_momentum": -0.133841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364941
      },
      {
        "date": "2025-02-21",
        "close": 53.98,
        "direction_boundary": 59.94,
        "core_momentum": -0.099433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359077
      },
      {
        "date": "2025-02-28",
        "close": 49.78,
        "direction_boundary": 61.78,
        "core_momentum": -0.194238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371457
      },
      {
        "date": "2025-03-07",
        "close": 46.44,
        "direction_boundary": 62.23,
        "core_momentum": -0.253736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356924
      },
      {
        "date": "2025-03-14",
        "close": 44.68,
        "direction_boundary": 64.21,
        "core_momentum": -0.304158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358327
      },
      {
        "date": "2025-03-21",
        "close": 44.98,
        "direction_boundary": 64.91,
        "core_momentum": -0.307041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2025-03-28",
        "close": 45.36,
        "direction_boundary": 67.29,
        "core_momentum": -0.325903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340344
      },
      {
        "date": "2025-04-04",
        "close": 39.54,
        "direction_boundary": 76.01,
        "core_momentum": -0.479805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371123
      },
      {
        "date": "2025-04-11",
        "close": 42.52,
        "direction_boundary": 70.66,
        "core_momentum": -0.398245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392101
      },
      {
        "date": "2025-04-18",
        "close": 43.46,
        "direction_boundary": 66.82,
        "core_momentum": -0.349596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392887
      },
      {
        "date": "2025-04-25",
        "close": 43.0,
        "direction_boundary": 72.3,
        "core_momentum": -0.405256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392339
      },
      {
        "date": "2025-05-02",
        "close": 43.17,
        "direction_boundary": 71.12,
        "core_momentum": -0.392998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392087
      },
      {
        "date": "2025-05-09",
        "close": 42.22,
        "direction_boundary": 71.55,
        "core_momentum": -0.409923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2025-05-16",
        "close": 43.33,
        "direction_boundary": 71.9,
        "core_momentum": -0.397357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37533
      },
      {
        "date": "2025-05-23",
        "close": 42.2,
        "direction_boundary": 70.79,
        "core_momentum": -0.403871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35858
      },
      {
        "date": "2025-05-30",
        "close": 43.06,
        "direction_boundary": 74.56,
        "core_momentum": -0.422479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359119
      },
      {
        "date": "2025-06-06",
        "close": 47.78,
        "direction_boundary": 66.63,
        "core_momentum": -0.282906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386095
      },
      {
        "date": "2025-06-13",
        "close": 51.14,
        "direction_boundary": 65.54,
        "core_momentum": -0.219713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398188
      },
      {
        "date": "2025-06-20",
        "close": 50.54,
        "direction_boundary": 66.57,
        "core_momentum": -0.240799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389409
      },
      {
        "date": "2025-06-27",
        "close": 47.17,
        "direction_boundary": 70.34,
        "core_momentum": -0.3294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397833
      },
      {
        "date": "2025-07-04",
        "close": 50.53,
        "direction_boundary": 68.95,
        "core_momentum": -0.26715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383523
      },
      {
        "date": "2025-07-11",
        "close": 50.65,
        "direction_boundary": 72.07,
        "core_momentum": -0.297211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382169
      },
      {
        "date": "2025-07-18",
        "close": 51.15,
        "direction_boundary": 71.63,
        "core_momentum": -0.285914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382199
      },
      {
        "date": "2025-07-25",
        "close": 51.98,
        "direction_boundary": 73.07,
        "core_momentum": -0.288627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382316
      },
      {
        "date": "2025-08-01",
        "close": 54.18,
        "direction_boundary": 69.61,
        "core_momentum": -0.221664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372263
      },
      {
        "date": "2025-08-08",
        "close": 54.9,
        "direction_boundary": 68.47,
        "core_momentum": -0.198189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369174
      },
      {
        "date": "2025-08-15",
        "close": 54.03,
        "direction_boundary": 69.89,
        "core_momentum": -0.226928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368038
      },
      {
        "date": "2025-08-22",
        "close": 57.21,
        "direction_boundary": 72.43,
        "core_momentum": -0.210134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376118
      },
      {
        "date": "2025-08-29",
        "close": 57.83,
        "direction_boundary": 72.31,
        "core_momentum": -0.200249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35652
      },
      {
        "date": "2025-09-05",
        "close": 56.77,
        "direction_boundary": 65.08,
        "core_momentum": -0.127689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341715
      },
      {
        "date": "2025-09-12",
        "close": 57.55,
        "direction_boundary": 63.46,
        "core_momentum": -0.09313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335158
      },
      {
        "date": "2025-09-19",
        "close": 57.0,
        "direction_boundary": 66.53,
        "core_momentum": -0.143244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336214
      },
      {
        "date": "2025-09-26",
        "close": 59.09,
        "direction_boundary": 61.91,
        "core_momentum": -0.04555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338271
      },
      {
        "date": "2025-10-03",
        "close": 58.08,
        "direction_boundary": 64.88,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267049
      },
      {
        "date": "2025-10-10",
        "close": 53.49,
        "direction_boundary": 63.27,
        "core_momentum": -0.154576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285713
      },
      {
        "date": "2025-10-17",
        "close": 54.2,
        "direction_boundary": 60.47,
        "core_momentum": -0.103688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285174
      },
      {
        "date": "2025-10-24",
        "close": 59.54,
        "direction_boundary": 58.85,
        "core_momentum": 0.011725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307183
      },
      {
        "date": "2025-10-31",
        "close": 59.91,
        "direction_boundary": 59.25,
        "core_momentum": 0.011139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2025-11-07",
        "close": 58.0,
        "direction_boundary": 63.91,
        "core_momentum": -0.092474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309689
      },
      {
        "date": "2025-11-14",
        "close": 58.55,
        "direction_boundary": 62.3,
        "core_momentum": -0.060193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30907
      },
      {
        "date": "2025-11-21",
        "close": 57.0,
        "direction_boundary": 66.38,
        "core_momentum": -0.141308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30917
      },
      {
        "date": "2025-11-28",
        "close": 61.9,
        "direction_boundary": 63.17,
        "core_momentum": -0.020104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324337
      },
      {
        "date": "2025-12-05",
        "close": 68.26,
        "direction_boundary": 58.98,
        "core_momentum": 0.157341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320986
      },
      {
        "date": "2025-12-12",
        "close": 68.63,
        "direction_boundary": 60.35,
        "core_momentum": 0.1372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311425
      },
      {
        "date": "2025-12-19",
        "close": 69.76,
        "direction_boundary": 56.58,
        "core_momentum": 0.232945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309687
      },
      {
        "date": "2025-12-26",
        "close": 69.3,
        "direction_boundary": 57.69,
        "core_momentum": 0.201248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28823
      },
      {
        "date": "2026-01-02",
        "close": 73.68,
        "direction_boundary": 63.7,
        "core_momentum": 0.156672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285588
      },
      {
        "date": "2026-01-09",
        "close": 71.27,
        "direction_boundary": 64.75,
        "core_momentum": 0.100695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292798
      },
      {
        "date": "2026-01-16",
        "close": 74.01,
        "direction_boundary": 65.37,
        "core_momentum": 0.132171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294717
      },
      {
        "date": "2026-01-23",
        "close": 76.46,
        "direction_boundary": 63.3,
        "core_momentum": 0.207899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295811
      },
      {
        "date": "2026-01-30",
        "close": 79.74,
        "direction_boundary": 58.29,
        "core_momentum": 0.367988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2026-02-06",
        "close": 87.17,
        "direction_boundary": 56.07,
        "core_momentum": 0.554664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313263
      },
      {
        "date": "2026-02-13",
        "close": 87.35,
        "direction_boundary": 54.62,
        "core_momentum": 0.599231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310361
      },
      {
        "date": "2026-02-20",
        "close": 88.28,
        "direction_boundary": 53.98,
        "core_momentum": 0.635421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305424
      },
      {
        "date": "2026-02-27",
        "close": 86.94,
        "direction_boundary": 49.78,
        "core_momentum": 0.746485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308556
      },
      {
        "date": "2026-03-06",
        "close": 89.7,
        "direction_boundary": 46.44,
        "core_momentum": 0.931525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305229
      },
      {
        "date": "2026-03-13",
        "close": 92.42,
        "direction_boundary": 44.68,
        "core_momentum": 1.068487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305638
      },
      {
        "date": "2026-03-20",
        "close": 98.64,
        "direction_boundary": 44.98,
        "core_momentum": 1.192975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2026-03-27",
        "close": 100.81,
        "direction_boundary": 45.36,
        "core_momentum": 1.222443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308835
      },
      {
        "date": "2026-04-03",
        "close": 94.49,
        "direction_boundary": 39.54,
        "core_momentum": 1.389732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326953
      },
      {
        "date": "2026-04-10",
        "close": 92.22,
        "direction_boundary": 42.52,
        "core_momentum": 1.168862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299873
      },
      {
        "date": "2026-04-17",
        "close": 83.59,
        "direction_boundary": 43.46,
        "core_momentum": 0.923378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342442
      },
      {
        "date": "2026-04-24",
        "close": 95.14,
        "direction_boundary": 43.0,
        "core_momentum": 1.212558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361453
      },
      {
        "date": "2026-05-01",
        "close": 94.64,
        "direction_boundary": 43.17,
        "core_momentum": 1.192263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362552
      },
      {
        "date": "2026-05-08",
        "close": 87.79,
        "direction_boundary": 42.22,
        "core_momentum": 1.079346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378813
      },
      {
        "date": "2026-05-15",
        "close": 95.0,
        "direction_boundary": 43.33,
        "core_momentum": 1.192476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388559
      },
      {
        "date": "2026-05-22",
        "close": 96.99,
        "direction_boundary": 42.2,
        "core_momentum": 1.298341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382992
      },
      {
        "date": "2026-05-29",
        "close": 89.4,
        "direction_boundary": 43.06,
        "core_momentum": 1.076173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397116
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "direction_boundary": 47.78,
        "core_momentum": 0.946421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380426
      },
      {
        "date": "2026-06-12",
        "close": 95.87,
        "direction_boundary": 51.14,
        "core_momentum": 0.874658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381151
      },
      {
        "date": "2026-06-19",
        "close": 83.73,
        "direction_boundary": 50.54,
        "core_momentum": 0.656708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432941
      },
      {
        "date": "2026-06-26",
        "close": 77.64,
        "direction_boundary": 47.17,
        "core_momentum": 0.645961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447577
      },
      {
        "date": "2026-07-03",
        "close": 75.69,
        "direction_boundary": 50.53,
        "core_momentum": 0.497922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441639
      },
      {
        "date": "2026-07-10",
        "close": 80.34,
        "direction_boundary": 50.65,
        "core_momentum": 0.58618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445976
      },
      {
        "date": "2026-07-17",
        "close": 83.66,
        "direction_boundary": 51.15,
        "core_momentum": 0.635582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446403
      },
      {
        "date": "2026-07-24",
        "close": 84.61,
        "direction_boundary": 51.98,
        "core_momentum": 0.627741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44472
      },
      {
        "date": "2026-07-31",
        "close": 77.73,
        "direction_boundary": 54.18,
        "core_momentum": 0.434662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457572
      },
      {
        "date": "2026-08-07",
        "close": 75.75,
        "direction_boundary": 54.9,
        "core_momentum": 0.379781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.25,
        "volume": 244062
      },
      {
        "date": "2023-08-25",
        "close": 64.46,
        "volume": 234514
      },
      {
        "date": "2023-09-01",
        "close": 68.15,
        "volume": 225389
      },
      {
        "date": "2023-09-08",
        "close": 70.2,
        "volume": 245871
      },
      {
        "date": "2023-09-15",
        "close": 72.59,
        "volume": 348734
      },
      {
        "date": "2023-09-22",
        "close": 67.11,
        "volume": 305449
      },
      {
        "date": "2023-09-29",
        "close": 67.12,
        "volume": 320058
      },
      {
        "date": "2023-10-06",
        "close": 59.23,
        "volume": 476756
      },
      {
        "date": "2023-10-13",
        "close": 61.7,
        "volume": 414902
      },
      {
        "date": "2023-10-20",
        "close": 60.23,
        "volume": 362786
      },
      {
        "date": "2023-10-27",
        "close": 57.81,
        "volume": 749592
      },
      {
        "date": "2023-11-03",
        "close": 60.0,
        "volume": 484891
      },
      {
        "date": "2023-11-10",
        "close": 59.49,
        "volume": 581996
      },
      {
        "date": "2023-11-17",
        "close": 59.72,
        "volume": 489618
      },
      {
        "date": "2023-11-24",
        "close": 58.87,
        "volume": 306789
      },
      {
        "date": "2023-12-01",
        "close": 57.77,
        "volume": 390454
      },
      {
        "date": "2023-12-08",
        "close": 52.85,
        "volume": 414996
      },
      {
        "date": "2023-12-15",
        "close": 53.8,
        "volume": 464523
      },
      {
        "date": "2023-12-22",
        "close": 53.99,
        "volume": 261393
      },
      {
        "date": "2023-12-29",
        "close": 54.29,
        "volume": 350568
      },
      {
        "date": "2024-01-05",
        "close": 54.82,
        "volume": 344132
      },
      {
        "date": "2024-01-12",
        "close": 54.93,
        "volume": 423749
      },
      {
        "date": "2024-01-19",
        "close": 55.61,
        "volume": 313494
      },
      {
        "date": "2024-01-26",
        "close": 61.34,
        "volume": 550144
      },
      {
        "date": "2024-02-02",
        "close": 59.56,
        "volume": 512534
      },
      {
        "date": "2024-02-09",
        "close": 63.92,
        "volume": 793342
      },
      {
        "date": "2024-02-16",
        "close": 63.06,
        "volume": 584283
      },
      {
        "date": "2024-02-23",
        "close": 59.94,
        "volume": 288098
      },
      {
        "date": "2024-03-01",
        "close": 61.78,
        "volume": 276107
      },
      {
        "date": "2024-03-08",
        "close": 62.23,
        "volume": 311827
      },
      {
        "date": "2024-03-15",
        "close": 64.21,
        "volume": 255769
      },
      {
        "date": "2024-03-22",
        "close": 64.91,
        "volume": 259855
      },
      {
        "date": "2024-03-29",
        "close": 67.29,
        "volume": 151764
      },
      {
        "date": "2024-04-05",
        "close": 76.01,
        "volume": 454176
      },
      {
        "date": "2024-04-12",
        "close": 70.66,
        "volume": 419977
      },
      {
        "date": "2024-04-19",
        "close": 66.82,
        "volume": 354343
      },
      {
        "date": "2024-04-26",
        "close": 72.3,
        "volume": 687482
      },
      {
        "date": "2024-05-03",
        "close": 71.12,
        "volume": 404721
      },
      {
        "date": "2024-05-10",
        "close": 71.55,
        "volume": 383851
      },
      {
        "date": "2024-05-17",
        "close": 71.9,
        "volume": 232829
      },
      {
        "date": "2024-05-24",
        "close": 70.79,
        "volume": 209935
      },
      {
        "date": "2024-05-31",
        "close": 74.56,
        "volume": 176858
      },
      {
        "date": "2024-06-07",
        "close": 66.63,
        "volume": 294982
      },
      {
        "date": "2024-06-14",
        "close": 65.54,
        "volume": 186108
      },
      {
        "date": "2024-06-21",
        "close": 66.57,
        "volume": 175216
      },
      {
        "date": "2024-06-28",
        "close": 70.34,
        "volume": 175789
      },
      {
        "date": "2024-07-05",
        "close": 68.95,
        "volume": 111013
      },
      {
        "date": "2024-07-12",
        "close": 72.07,
        "volume": 166447
      },
      {
        "date": "2024-07-19",
        "close": 71.63,
        "volume": 251190
      },
      {
        "date": "2024-07-26",
        "close": 73.07,
        "volume": 257707
      },
      {
        "date": "2024-08-02",
        "close": 69.61,
        "volume": 570007
      },
      {
        "date": "2024-08-09",
        "close": 68.47,
        "volume": 244625
      },
      {
        "date": "2024-08-16",
        "close": 69.89,
        "volume": 171648
      },
      {
        "date": "2024-08-23",
        "close": 72.43,
        "volume": 189764
      },
      {
        "date": "2024-08-30",
        "close": 72.31,
        "volume": 168419
      },
      {
        "date": "2024-09-06",
        "close": 65.08,
        "volume": 228617
      },
      {
        "date": "2024-09-13",
        "close": 63.46,
        "volume": 284136
      },
      {
        "date": "2024-09-20",
        "close": 66.53,
        "volume": 284895
      },
      {
        "date": "2024-09-27",
        "close": 61.91,
        "volume": 309232
      },
      {
        "date": "2024-10-04",
        "close": 64.88,
        "volume": 320404
      },
      {
        "date": "2024-10-11",
        "close": 63.27,
        "volume": 275258
      },
      {
        "date": "2024-10-18",
        "close": 60.47,
        "volume": 268641
      },
      {
        "date": "2024-10-25",
        "close": 58.85,
        "volume": 360257
      },
      {
        "date": "2024-11-01",
        "close": 59.25,
        "volume": 678773
      },
      {
        "date": "2024-11-08",
        "close": 63.91,
        "volume": 465718
      },
      {
        "date": "2024-11-15",
        "close": 62.3,
        "volume": 527213
      },
      {
        "date": "2024-11-22",
        "close": 66.38,
        "volume": 409331
      },
      {
        "date": "2024-11-29",
        "close": 63.17,
        "volume": 225762
      },
      {
        "date": "2024-12-06",
        "close": 58.98,
        "volume": 256144
      },
      {
        "date": "2024-12-13",
        "close": 60.35,
        "volume": 402016
      },
      {
        "date": "2024-12-20",
        "close": 56.58,
        "volume": 377888
      },
      {
        "date": "2024-12-27",
        "close": 57.69,
        "volume": 172668
      },
      {
        "date": "2025-01-03",
        "close": 63.7,
        "volume": 232181
      },
      {
        "date": "2025-01-10",
        "close": 64.75,
        "volume": 328668
      },
      {
        "date": "2025-01-17",
        "close": 65.37,
        "volume": 350401
      },
      {
        "date": "2025-01-24",
        "close": 63.3,
        "volume": 285155
      },
      {
        "date": "2025-01-31",
        "close": 58.29,
        "volume": 409152
      },
      {
        "date": "2025-02-07",
        "close": 56.07,
        "volume": 513713
      },
      {
        "date": "2025-02-14",
        "close": 54.62,
        "volume": 573271
      },
      {
        "date": "2025-02-21",
        "close": 53.98,
        "volume": 549220
      },
      {
        "date": "2025-02-28",
        "close": 49.78,
        "volume": 642170
      },
      {
        "date": "2025-03-07",
        "close": 46.44,
        "volume": 946392
      },
      {
        "date": "2025-03-14",
        "close": 44.68,
        "volume": 673658
      },
      {
        "date": "2025-03-21",
        "close": 44.98,
        "volume": 424619
      },
      {
        "date": "2025-03-28",
        "close": 45.36,
        "volume": 510250
      },
      {
        "date": "2025-04-04",
        "close": 39.54,
        "volume": 1500754
      },
      {
        "date": "2025-04-11",
        "close": 42.52,
        "volume": 1365588
      },
      {
        "date": "2025-04-18",
        "close": 43.46,
        "volume": 501633
      },
      {
        "date": "2025-04-25",
        "close": 43.0,
        "volume": 684142
      },
      {
        "date": "2025-05-02",
        "close": 43.17,
        "volume": 611086
      },
      {
        "date": "2025-05-09",
        "close": 42.22,
        "volume": 479225
      },
      {
        "date": "2025-05-16",
        "close": 43.33,
        "volume": 421679
      },
      {
        "date": "2025-05-23",
        "close": 42.2,
        "volume": 337373
      },
      {
        "date": "2025-05-30",
        "close": 43.06,
        "volume": 328403
      },
      {
        "date": "2025-06-06",
        "close": 47.78,
        "volume": 557687
      },
      {
        "date": "2025-06-13",
        "close": 51.14,
        "volume": 589614
      },
      {
        "date": "2025-06-20",
        "close": 50.54,
        "volume": 543184
      },
      {
        "date": "2025-06-27",
        "close": 47.17,
        "volume": 666545
      },
      {
        "date": "2025-07-04",
        "close": 50.53,
        "volume": 401061
      },
      {
        "date": "2025-07-11",
        "close": 50.65,
        "volume": 397923
      },
      {
        "date": "2025-07-18",
        "close": 51.15,
        "volume": 488918
      },
      {
        "date": "2025-07-25",
        "close": 51.98,
        "volume": 472077
      },
      {
        "date": "2025-08-01",
        "close": 54.18,
        "volume": 618740
      },
      {
        "date": "2025-08-08",
        "close": 54.9,
        "volume": 363185
      },
      {
        "date": "2025-08-15",
        "close": 54.03,
        "volume": 344123
      },
      {
        "date": "2025-08-22",
        "close": 57.21,
        "volume": 339666
      },
      {
        "date": "2025-08-29",
        "close": 57.83,
        "volume": 358445
      },
      {
        "date": "2025-09-05",
        "close": 56.77,
        "volume": 211313
      },
      {
        "date": "2025-09-12",
        "close": 57.55,
        "volume": 555677
      },
      {
        "date": "2025-09-19",
        "close": 57.0,
        "volume": 357980
      },
      {
        "date": "2025-09-26",
        "close": 59.09,
        "volume": 345674
      },
      {
        "date": "2025-10-03",
        "close": 58.08,
        "volume": 349443
      },
      {
        "date": "2025-10-10",
        "close": 53.49,
        "volume": 448443
      },
      {
        "date": "2025-10-17",
        "close": 54.2,
        "volume": 317233
      },
      {
        "date": "2025-10-24",
        "close": 59.54,
        "volume": 589147
      },
      {
        "date": "2025-10-31",
        "close": 59.91,
        "volume": 461891
      },
      {
        "date": "2025-11-07",
        "close": 58.0,
        "volume": 376119
      },
      {
        "date": "2025-11-14",
        "close": 58.55,
        "volume": 352850
      },
      {
        "date": "2025-11-21",
        "close": 57.0,
        "volume": 308738
      },
      {
        "date": "2025-11-28",
        "close": 61.9,
        "volume": 233799
      },
      {
        "date": "2025-12-05",
        "close": 68.26,
        "volume": 419672
      },
      {
        "date": "2025-12-12",
        "close": 68.63,
        "volume": 515839
      },
      {
        "date": "2025-12-19",
        "close": 69.76,
        "volume": 581324
      },
      {
        "date": "2025-12-26",
        "close": 69.3,
        "volume": 242222
      },
      {
        "date": "2026-01-02",
        "close": 73.68,
        "volume": 256759
      },
      {
        "date": "2026-01-09",
        "close": 71.27,
        "volume": 406772
      },
      {
        "date": "2026-01-16",
        "close": 74.01,
        "volume": 306547
      },
      {
        "date": "2026-01-23",
        "close": 76.46,
        "volume": 317021
      },
      {
        "date": "2026-01-30",
        "close": 79.74,
        "volume": 499605
      },
      {
        "date": "2026-02-06",
        "close": 87.17,
        "volume": 473506
      },
      {
        "date": "2026-02-13",
        "close": 87.35,
        "volume": 967533
      },
      {
        "date": "2026-02-20",
        "close": 88.28,
        "volume": 674563
      },
      {
        "date": "2026-02-27",
        "close": 86.94,
        "volume": 466618
      },
      {
        "date": "2026-03-06",
        "close": 89.7,
        "volume": 1062510
      },
      {
        "date": "2026-03-13",
        "close": 92.42,
        "volume": 892122
      },
      {
        "date": "2026-03-20",
        "close": 98.64,
        "volume": 1059771
      },
      {
        "date": "2026-03-27",
        "close": 100.81,
        "volume": 553427
      },
      {
        "date": "2026-04-03",
        "close": 94.49,
        "volume": 631635
      },
      {
        "date": "2026-04-10",
        "close": 92.22,
        "volume": 585725
      },
      {
        "date": "2026-04-17",
        "close": 83.59,
        "volume": 615993
      },
      {
        "date": "2026-04-24",
        "close": 95.14,
        "volume": 640550
      },
      {
        "date": "2026-05-01",
        "close": 94.64,
        "volume": 698242
      },
      {
        "date": "2026-05-08",
        "close": 87.79,
        "volume": 641475
      },
      {
        "date": "2026-05-15",
        "close": 95.0,
        "volume": 480553
      },
      {
        "date": "2026-05-22",
        "close": 96.99,
        "volume": 545967
      },
      {
        "date": "2026-05-29",
        "close": 89.4,
        "volume": 396118
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "volume": 479505
      },
      {
        "date": "2026-06-12",
        "close": 95.87,
        "volume": 620908
      },
      {
        "date": "2026-06-19",
        "close": 83.73,
        "volume": 465748
      },
      {
        "date": "2026-06-26",
        "close": 77.64,
        "volume": 419805
      },
      {
        "date": "2026-07-03",
        "close": 75.69,
        "volume": 350702
      },
      {
        "date": "2026-07-10",
        "close": 80.34,
        "volume": 442007
      },
      {
        "date": "2026-07-17",
        "close": 83.66,
        "volume": 407203
      },
      {
        "date": "2026-07-24",
        "close": 84.61,
        "volume": 383663
      },
      {
        "date": "2026-07-31",
        "close": 77.73,
        "volume": 905544
      },
      {
        "date": "2026-08-07",
        "close": 75.75,
        "volume": 696015
      }
    ],
    "sharemaestro_context": {
      "trend": 87.293333,
      "fair_value": 65.308974,
      "market_activity": -6.417854,
      "market_dynamics": -1.015212,
      "relative_strength": -11.025071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.071749,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.093537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064077,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.23452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015252,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.145317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.094644
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.061265
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.146686
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.048709
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.092941
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.009545
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.070166
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006214
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.067241
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109728
      }
    ]
  }
}