{
  "ticker": {
    "uuid": "f86f7f0b-3449-48f7-b2f7-8ad5a90c817b",
    "symbol": "5469",
    "name": "HannStar Board Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 70.699997,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 69.632095,
    "boundary_margin": 0.015336,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.421078,
    "volatility_stability": 0.8502,
    "risk_context": 0.2375,
    "current_regime": {
      "move": -0.009804,
      "interruption": -0.045884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.246,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.479176,
        "direction_boundary": 28.279631,
        "core_momentum": 0.820362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165291
      },
      {
        "date": "2023-08-25",
        "close": 52.15527,
        "direction_boundary": 29.705109,
        "core_momentum": 0.755768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2023-09-01",
        "close": 52.541599,
        "direction_boundary": 29.567156,
        "core_momentum": 0.777026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2023-09-08",
        "close": 57.274208,
        "direction_boundary": 29.521173,
        "core_momentum": 0.940106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182099
      },
      {
        "date": "2023-09-15",
        "close": 58.722969,
        "direction_boundary": 29.521173,
        "core_momentum": 0.989181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178724
      },
      {
        "date": "2023-09-22",
        "close": 56.501541,
        "direction_boundary": 28.693481,
        "core_momentum": 0.969142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19705
      },
      {
        "date": "2023-09-29",
        "close": 57.370792,
        "direction_boundary": 28.279631,
        "core_momentum": 1.028697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2023-10-06",
        "close": 54.473286,
        "direction_boundary": 26.762184,
        "core_momentum": 1.035457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2023-10-13",
        "close": 52.348434,
        "direction_boundary": 27.773813,
        "core_momentum": 0.884813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228908
      },
      {
        "date": "2023-10-20",
        "close": 50.609924,
        "direction_boundary": 26.256372,
        "core_momentum": 0.927529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2023-10-27",
        "close": 52.541599,
        "direction_boundary": 25.934486,
        "core_momentum": 1.025936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233822
      },
      {
        "date": "2023-11-03",
        "close": 52.831352,
        "direction_boundary": 25.888506,
        "core_momentum": 1.040726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23423
      },
      {
        "date": "2023-11-10",
        "close": 51.479176,
        "direction_boundary": 30.716738,
        "core_momentum": 0.675932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2023-11-17",
        "close": 53.314278,
        "direction_boundary": 30.946651,
        "core_momentum": 0.72278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242106
      },
      {
        "date": "2023-11-24",
        "close": 53.410862,
        "direction_boundary": 31.498449,
        "core_momentum": 0.695666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242241
      },
      {
        "date": "2023-12-01",
        "close": 57.081043,
        "direction_boundary": 31.314516,
        "core_momentum": 0.82283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251164
      },
      {
        "date": "2023-12-08",
        "close": 61.040977,
        "direction_boundary": 32.372128,
        "core_momentum": 0.885603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259613
      },
      {
        "date": "2023-12-15",
        "close": 60.654644,
        "direction_boundary": 30.578785,
        "core_momentum": 0.983553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260664
      },
      {
        "date": "2023-12-22",
        "close": 52.638184,
        "direction_boundary": 30.16494,
        "core_momentum": 0.745012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338083
      },
      {
        "date": "2023-12-29",
        "close": 53.410862,
        "direction_boundary": 29.107327,
        "core_momentum": 0.834963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332352
      },
      {
        "date": "2024-01-05",
        "close": 53.410862,
        "direction_boundary": 29.107327,
        "core_momentum": 0.834963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332394
      },
      {
        "date": "2024-01-12",
        "close": 51.865513,
        "direction_boundary": 29.383224,
        "core_momentum": 0.76514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334646
      },
      {
        "date": "2024-01-19",
        "close": 51.962097,
        "direction_boundary": 29.245274,
        "core_momentum": 0.776769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2024-01-26",
        "close": 55.05278,
        "direction_boundary": 29.061344,
        "core_momentum": 0.894365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339423
      },
      {
        "date": "2024-02-02",
        "close": 56.404957,
        "direction_boundary": 30.992636,
        "core_momentum": 0.819947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336895
      },
      {
        "date": "2024-02-09",
        "close": 56.598125,
        "direction_boundary": 30.348867,
        "core_momentum": 0.864917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329673
      },
      {
        "date": "2024-02-16",
        "close": 59.399059,
        "direction_boundary": 31.728367,
        "core_momentum": 0.872112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329741
      },
      {
        "date": "2024-02-23",
        "close": 56.404957,
        "direction_boundary": 31.682386,
        "core_momentum": 0.780325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338884
      },
      {
        "date": "2024-03-01",
        "close": 55.535706,
        "direction_boundary": 32.050247,
        "core_momentum": 0.73277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339782
      },
      {
        "date": "2024-03-08",
        "close": 53.024525,
        "direction_boundary": 31.682386,
        "core_momentum": 0.673628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323475
      },
      {
        "date": "2024-03-15",
        "close": 53.797192,
        "direction_boundary": 31.636402,
        "core_momentum": 0.700484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321984
      },
      {
        "date": "2024-03-22",
        "close": 60.268314,
        "direction_boundary": 32.877945,
        "core_momentum": 0.833092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356051
      },
      {
        "date": "2024-03-29",
        "close": 60.558064,
        "direction_boundary": 32.694012,
        "core_momentum": 0.852268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355595
      },
      {
        "date": "2024-04-05",
        "close": 59.205883,
        "direction_boundary": 34.257439,
        "core_momentum": 0.728264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34898
      },
      {
        "date": "2024-04-12",
        "close": 56.887871,
        "direction_boundary": 35.177094,
        "core_momentum": 0.617185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349017
      },
      {
        "date": "2024-04-19",
        "close": 53.797192,
        "direction_boundary": 34.257439,
        "core_momentum": 0.57038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35499
      },
      {
        "date": "2024-04-26",
        "close": 53.314278,
        "direction_boundary": 34.901203,
        "core_momentum": 0.527577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351631
      },
      {
        "date": "2024-05-03",
        "close": 52.445023,
        "direction_boundary": 35.361031,
        "core_momentum": 0.48313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352331
      },
      {
        "date": "2024-05-10",
        "close": 53.024525,
        "direction_boundary": 36.326675,
        "core_momentum": 0.459658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350672
      },
      {
        "date": "2024-05-17",
        "close": 53.217693,
        "direction_boundary": 36.602581,
        "core_momentum": 0.453933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34729
      },
      {
        "date": "2024-05-24",
        "close": 54.956196,
        "direction_boundary": 37.52224,
        "core_momentum": 0.46463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350155
      },
      {
        "date": "2024-05-31",
        "close": 57.177628,
        "direction_boundary": 38.94772,
        "core_momentum": 0.468061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34202
      },
      {
        "date": "2024-06-07",
        "close": 53.314278,
        "direction_boundary": 40.465157,
        "core_momentum": 0.317535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341115
      },
      {
        "date": "2024-06-14",
        "close": 52.92794,
        "direction_boundary": 40.511139,
        "core_momentum": 0.306503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341124
      },
      {
        "date": "2024-06-21",
        "close": 52.541599,
        "direction_boundary": 41.936619,
        "core_momentum": 0.252881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278769
      },
      {
        "date": "2024-06-28",
        "close": 53.990364,
        "direction_boundary": 44.189793,
        "core_momentum": 0.221784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28064
      },
      {
        "date": "2024-07-05",
        "close": 54.183529,
        "direction_boundary": 44.235783,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280673
      },
      {
        "date": "2024-07-12",
        "close": 52.644344,
        "direction_boundary": 45.523312,
        "core_momentum": 0.156426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280558
      },
      {
        "date": "2024-07-19",
        "close": 50.056911,
        "direction_boundary": 45.877319,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289302
      },
      {
        "date": "2024-07-26",
        "close": 48.215851,
        "direction_boundary": 47.712418,
        "core_momentum": 0.010551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280325
      },
      {
        "date": "2024-08-02",
        "close": 50.554493,
        "direction_boundary": 46.408531,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286918
      },
      {
        "date": "2024-08-09",
        "close": 47.369957,
        "direction_boundary": 49.06459,
        "core_momentum": -0.034539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298748
      },
      {
        "date": "2024-08-16",
        "close": 49.758358,
        "direction_boundary": 51.479176,
        "core_momentum": -0.033427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299078
      },
      {
        "date": "2024-08-23",
        "close": 51.649181,
        "direction_boundary": 52.15527,
        "core_momentum": -0.009704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297818
      },
      {
        "date": "2024-08-30",
        "close": 52.942894,
        "direction_boundary": 52.541599,
        "core_momentum": 0.007638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299763
      },
      {
        "date": "2024-09-06",
        "close": 50.255943,
        "direction_boundary": 57.274208,
        "core_momentum": -0.122538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301589
      },
      {
        "date": "2024-09-13",
        "close": 51.052078,
        "direction_boundary": 58.722969,
        "core_momentum": -0.130628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301731
      },
      {
        "date": "2024-09-20",
        "close": 52.942894,
        "direction_boundary": 56.501541,
        "core_momentum": -0.062983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258463
      },
      {
        "date": "2024-09-27",
        "close": 52.942894,
        "direction_boundary": 57.370792,
        "core_momentum": -0.07718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258185
      },
      {
        "date": "2024-10-04",
        "close": 51.947727,
        "direction_boundary": 54.473286,
        "core_momentum": -0.046363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257747
      },
      {
        "date": "2024-10-11",
        "close": 52.392159,
        "direction_boundary": 52.348434,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253343
      },
      {
        "date": "2024-10-18",
        "close": 52.392159,
        "direction_boundary": 50.609924,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24168
      },
      {
        "date": "2024-10-25",
        "close": 52.937283,
        "direction_boundary": 52.541599,
        "core_momentum": 0.007531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241891
      },
      {
        "date": "2024-11-01",
        "close": 51.915684,
        "direction_boundary": 52.831352,
        "core_momentum": -0.017332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242335
      },
      {
        "date": "2024-11-08",
        "close": 50.70834,
        "direction_boundary": 51.479176,
        "core_momentum": -0.014974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243816
      },
      {
        "date": "2024-11-15",
        "close": 48.386532,
        "direction_boundary": 53.314278,
        "core_momentum": -0.092428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251535
      },
      {
        "date": "2024-11-22",
        "close": 48.943768,
        "direction_boundary": 53.410862,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247244
      },
      {
        "date": "2024-11-29",
        "close": 47.272064,
        "direction_boundary": 57.081043,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2024-12-06",
        "close": 48.572277,
        "direction_boundary": 61.040977,
        "core_momentum": -0.204268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229028
      },
      {
        "date": "2024-12-13",
        "close": 46.343338,
        "direction_boundary": 60.654644,
        "core_momentum": -0.235947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236794
      },
      {
        "date": "2024-12-20",
        "close": 46.436211,
        "direction_boundary": 52.638184,
        "core_momentum": -0.117823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2024-12-27",
        "close": 49.965363,
        "direction_boundary": 53.410862,
        "core_momentum": -0.064509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2025-01-03",
        "close": 50.429726,
        "direction_boundary": 53.410862,
        "core_momentum": -0.055815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257547
      },
      {
        "date": "2025-01-10",
        "close": 48.850891,
        "direction_boundary": 51.865513,
        "core_momentum": -0.058124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258184
      },
      {
        "date": "2025-01-17",
        "close": 47.922165,
        "direction_boundary": 51.962097,
        "core_momentum": -0.077748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2025-01-24",
        "close": 49.222382,
        "direction_boundary": 55.05278,
        "core_momentum": -0.105906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247666
      },
      {
        "date": "2025-02-07",
        "close": 51.451324,
        "direction_boundary": 56.404957,
        "core_momentum": -0.087823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246543
      },
      {
        "date": "2025-02-14",
        "close": 51.265579,
        "direction_boundary": 56.598125,
        "core_momentum": -0.094218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227786
      },
      {
        "date": "2025-02-21",
        "close": 52.28717,
        "direction_boundary": 59.399059,
        "core_momentum": -0.119731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219356
      },
      {
        "date": "2025-02-28",
        "close": 52.008556,
        "direction_boundary": 56.404957,
        "core_momentum": -0.077944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213489
      },
      {
        "date": "2025-03-07",
        "close": 50.151108,
        "direction_boundary": 55.535706,
        "core_momentum": -0.096957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216279
      },
      {
        "date": "2025-03-14",
        "close": 50.70834,
        "direction_boundary": 53.024525,
        "core_momentum": -0.043681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204486
      },
      {
        "date": "2025-03-21",
        "close": 52.84441,
        "direction_boundary": 53.797192,
        "core_momentum": -0.017711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211282
      },
      {
        "date": "2025-03-28",
        "close": 51.358448,
        "direction_boundary": 60.268314,
        "core_momentum": -0.147837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208908
      },
      {
        "date": "2025-04-04",
        "close": 49.315254,
        "direction_boundary": 60.558064,
        "core_momentum": -0.185653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2025-04-11",
        "close": 40.21376,
        "direction_boundary": 59.205883,
        "core_momentum": -0.320781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352844
      },
      {
        "date": "2025-04-18",
        "close": 41.885464,
        "direction_boundary": 56.887871,
        "core_momentum": -0.263719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358972
      },
      {
        "date": "2025-04-25",
        "close": 43.092804,
        "direction_boundary": 53.797192,
        "core_momentum": -0.198977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36248
      },
      {
        "date": "2025-05-02",
        "close": 44.764507,
        "direction_boundary": 53.314278,
        "core_momentum": -0.160366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367218
      },
      {
        "date": "2025-05-09",
        "close": 47.736423,
        "direction_boundary": 52.445023,
        "core_momentum": -0.089782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379439
      },
      {
        "date": "2025-05-16",
        "close": 53.401642,
        "direction_boundary": 53.024525,
        "core_momentum": 0.007112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410313
      },
      {
        "date": "2025-05-23",
        "close": 55.816322,
        "direction_boundary": 53.217693,
        "core_momentum": 0.04883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408058
      },
      {
        "date": "2025-05-30",
        "close": 56.280685,
        "direction_boundary": 54.956196,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407989
      },
      {
        "date": "2025-06-06",
        "close": 56.002071,
        "direction_boundary": 57.177628,
        "core_momentum": -0.02056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404203
      },
      {
        "date": "2025-06-13",
        "close": 56.002071,
        "direction_boundary": 53.314278,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403186
      },
      {
        "date": "2025-06-20",
        "close": 54.8876,
        "direction_boundary": 52.92794,
        "core_momentum": 0.037025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397881
      },
      {
        "date": "2025-06-27",
        "close": 57.209408,
        "direction_boundary": 52.541599,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400735
      },
      {
        "date": "2025-07-04",
        "close": 56.373562,
        "direction_boundary": 53.990364,
        "core_momentum": 0.044141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390537
      },
      {
        "date": "2025-07-11",
        "close": 60.127987,
        "direction_boundary": 54.183529,
        "core_momentum": 0.10971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399252
      },
      {
        "date": "2025-07-18",
        "close": 62.843449,
        "direction_boundary": 52.644344,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398473
      },
      {
        "date": "2025-07-25",
        "close": 67.207573,
        "direction_boundary": 50.056911,
        "core_momentum": 0.342623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403906
      },
      {
        "date": "2025-08-01",
        "close": 70.407932,
        "direction_boundary": 48.215851,
        "core_momentum": 0.460265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406174
      },
      {
        "date": "2025-08-08",
        "close": 65.849846,
        "direction_boundary": 50.554493,
        "core_momentum": 0.302552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418553
      },
      {
        "date": "2025-08-15",
        "close": 69.632095,
        "direction_boundary": 47.369957,
        "core_momentum": 0.469963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42293
      },
      {
        "date": "2025-08-22",
        "close": 70.116997,
        "direction_boundary": 49.758358,
        "core_momentum": 0.40915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42282
      },
      {
        "date": "2025-08-29",
        "close": 87.088608,
        "direction_boundary": 51.649181,
        "core_momentum": 0.686157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508793
      },
      {
        "date": "2025-09-05",
        "close": 77.778458,
        "direction_boundary": 52.942894,
        "core_momentum": 0.469101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536116
      },
      {
        "date": "2025-09-12",
        "close": 76.71167,
        "direction_boundary": 50.255943,
        "core_momentum": 0.52642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537763
      },
      {
        "date": "2025-09-19",
        "close": 94.556107,
        "direction_boundary": 51.052078,
        "core_momentum": 0.85215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600336
      },
      {
        "date": "2025-09-26",
        "close": 85.82785,
        "direction_boundary": 52.942894,
        "core_momentum": 0.62114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619107
      },
      {
        "date": "2025-10-03",
        "close": 88.543312,
        "direction_boundary": 52.942894,
        "core_momentum": 0.672431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613085
      },
      {
        "date": "2025-10-10",
        "close": 88.058411,
        "direction_boundary": 51.947727,
        "core_momentum": 0.695135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52132
      },
      {
        "date": "2025-10-17",
        "close": 87.282562,
        "direction_boundary": 52.392159,
        "core_momentum": 0.665947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523834
      },
      {
        "date": "2025-10-24",
        "close": 86.603699,
        "direction_boundary": 52.392159,
        "core_momentum": 0.65299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526213
      },
      {
        "date": "2025-10-31",
        "close": 91.64669,
        "direction_boundary": 52.937283,
        "core_momentum": 0.731231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527629
      },
      {
        "date": "2025-11-07",
        "close": 89.513123,
        "direction_boundary": 51.915684,
        "core_momentum": 0.724202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52946
      },
      {
        "date": "2025-11-14",
        "close": 90.385941,
        "direction_boundary": 50.70834,
        "core_momentum": 0.782467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51426
      },
      {
        "date": "2025-11-21",
        "close": 88.058411,
        "direction_boundary": 48.386532,
        "core_momentum": 0.819895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516938
      },
      {
        "date": "2025-11-28",
        "close": 104.739075,
        "direction_boundary": 48.943768,
        "core_momentum": 1.139988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559989
      },
      {
        "date": "2025-12-05",
        "close": 94.168182,
        "direction_boundary": 47.272064,
        "core_momentum": 0.992047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587432
      },
      {
        "date": "2025-12-12",
        "close": 94.556107,
        "direction_boundary": 48.572277,
        "core_momentum": 0.946709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58718
      },
      {
        "date": "2025-12-19",
        "close": 91.937637,
        "direction_boundary": 46.343338,
        "core_momentum": 0.983837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588377
      },
      {
        "date": "2025-12-26",
        "close": 93.392342,
        "direction_boundary": 46.436211,
        "core_momentum": 1.011196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58757
      },
      {
        "date": "2026-01-02",
        "close": 89.707077,
        "direction_boundary": 49.965363,
        "core_momentum": 0.795385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591543
      },
      {
        "date": "2026-01-09",
        "close": 92.519516,
        "direction_boundary": 50.429726,
        "core_momentum": 0.834623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588073
      },
      {
        "date": "2026-01-16",
        "close": 97.950432,
        "direction_boundary": 48.850891,
        "core_momentum": 1.00509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58955
      },
      {
        "date": "2026-01-23",
        "close": 103.769272,
        "direction_boundary": 47.922165,
        "core_momentum": 1.165371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588091
      },
      {
        "date": "2026-01-30",
        "close": 95.23497,
        "direction_boundary": 49.222382,
        "core_momentum": 0.93479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603118
      },
      {
        "date": "2026-02-06",
        "close": 90.773865,
        "direction_boundary": 51.451324,
        "core_momentum": 0.764267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598738
      },
      {
        "date": "2026-02-13",
        "close": 92.228577,
        "direction_boundary": 51.265579,
        "core_momentum": 0.799035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595487
      },
      {
        "date": "2026-02-27",
        "close": 90.870842,
        "direction_boundary": 52.28717,
        "core_momentum": 0.737919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596534
      },
      {
        "date": "2026-03-06",
        "close": 85.148994,
        "direction_boundary": 52.008556,
        "core_momentum": 0.637211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524856
      },
      {
        "date": "2026-03-13",
        "close": 84.955025,
        "direction_boundary": 50.151108,
        "core_momentum": 0.693981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499358
      },
      {
        "date": "2026-03-20",
        "close": 83.403336,
        "direction_boundary": 50.70834,
        "core_momentum": 0.644766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499717
      },
      {
        "date": "2026-03-27",
        "close": 81.269768,
        "direction_boundary": 52.84441,
        "core_momentum": 0.537907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402934
      },
      {
        "date": "2026-04-03",
        "close": 77.002617,
        "direction_boundary": 51.358448,
        "core_momentum": 0.499317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38765
      },
      {
        "date": "2026-04-10",
        "close": 87.379539,
        "direction_boundary": 49.315254,
        "core_momentum": 0.771856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425663
      },
      {
        "date": "2026-04-17",
        "close": 91.549713,
        "direction_boundary": 40.21376,
        "core_momentum": 1.276577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43055
      },
      {
        "date": "2026-04-24",
        "close": 88.640289,
        "direction_boundary": 41.885464,
        "core_momentum": 1.116254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432897
      },
      {
        "date": "2026-05-01",
        "close": 79.815056,
        "direction_boundary": 43.092804,
        "core_momentum": 0.852167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456926
      },
      {
        "date": "2026-05-08",
        "close": 79.330154,
        "direction_boundary": 44.764507,
        "core_momentum": 0.772166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448731
      },
      {
        "date": "2026-05-15",
        "close": 77.196579,
        "direction_boundary": 47.736423,
        "core_momentum": 0.617142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449057
      },
      {
        "date": "2026-05-22",
        "close": 80.396942,
        "direction_boundary": 53.401642,
        "core_momentum": 0.505514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453205
      },
      {
        "date": "2026-05-29",
        "close": 82.627487,
        "direction_boundary": 55.816322,
        "core_momentum": 0.480346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454175
      },
      {
        "date": "2026-06-05",
        "close": 81.463722,
        "direction_boundary": 56.280685,
        "core_momentum": 0.447454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376757
      },
      {
        "date": "2026-06-12",
        "close": 81.172783,
        "direction_boundary": 56.002071,
        "core_momentum": 0.44946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349994
      },
      {
        "date": "2026-06-19",
        "close": 84.179184,
        "direction_boundary": 56.002071,
        "core_momentum": 0.503144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354632
      },
      {
        "date": "2026-06-26",
        "close": 84.76107,
        "direction_boundary": 54.8876,
        "core_momentum": 0.544266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353289
      },
      {
        "date": "2026-07-03",
        "close": 84.858047,
        "direction_boundary": 57.209408,
        "core_momentum": 0.483288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352313
      },
      {
        "date": "2026-07-10",
        "close": 80.599998,
        "direction_boundary": 56.373562,
        "core_momentum": 0.429748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354976
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "direction_boundary": 60.127987,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418909
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "direction_boundary": 62.843449,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418947
      },
      {
        "date": "2026-07-31",
        "close": 66.900002,
        "direction_boundary": 67.207573,
        "core_momentum": -0.004576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414868
      },
      {
        "date": "2026-08-07",
        "close": 71.400002,
        "direction_boundary": 70.407932,
        "core_momentum": 0.01409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417493
      },
      {
        "date": "2026-08-14",
        "close": 74.099998,
        "direction_boundary": 65.849846,
        "core_momentum": 0.125287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419126
      },
      {
        "date": "2026-08-21",
        "close": 70.699997,
        "direction_boundary": 69.632095,
        "core_momentum": 0.015336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.479176,
        "volume": 32872685
      },
      {
        "date": "2023-08-25",
        "close": 52.15527,
        "volume": 29377947
      },
      {
        "date": "2023-09-01",
        "close": 52.541599,
        "volume": 19790808
      },
      {
        "date": "2023-09-08",
        "close": 57.274208,
        "volume": 48271839
      },
      {
        "date": "2023-09-15",
        "close": 58.722969,
        "volume": 28615192
      },
      {
        "date": "2023-09-22",
        "close": 56.501541,
        "volume": 20659677
      },
      {
        "date": "2023-09-29",
        "close": 57.370792,
        "volume": 11133173
      },
      {
        "date": "2023-10-06",
        "close": 54.473286,
        "volume": 15424396
      },
      {
        "date": "2023-10-13",
        "close": 52.348434,
        "volume": 11039403
      },
      {
        "date": "2023-10-20",
        "close": 50.609924,
        "volume": 10950933
      },
      {
        "date": "2023-10-27",
        "close": 52.541599,
        "volume": 9294336
      },
      {
        "date": "2023-11-03",
        "close": 52.831352,
        "volume": 29604003
      },
      {
        "date": "2023-11-10",
        "close": 51.479176,
        "volume": 9397003
      },
      {
        "date": "2023-11-17",
        "close": 53.314278,
        "volume": 9995086
      },
      {
        "date": "2023-11-24",
        "close": 53.410862,
        "volume": 14333051
      },
      {
        "date": "2023-12-01",
        "close": 57.081043,
        "volume": 23242113
      },
      {
        "date": "2023-12-08",
        "close": 61.040977,
        "volume": 41444656
      },
      {
        "date": "2023-12-15",
        "close": 60.654644,
        "volume": 16219012
      },
      {
        "date": "2023-12-22",
        "close": 52.638184,
        "volume": 25655597
      },
      {
        "date": "2023-12-29",
        "close": 53.410862,
        "volume": 18185745
      },
      {
        "date": "2024-01-05",
        "close": 53.410862,
        "volume": 11070883
      },
      {
        "date": "2024-01-12",
        "close": 51.865513,
        "volume": 9252459
      },
      {
        "date": "2024-01-19",
        "close": 51.962097,
        "volume": 7828954
      },
      {
        "date": "2024-01-26",
        "close": 55.05278,
        "volume": 21659526
      },
      {
        "date": "2024-02-02",
        "close": 56.404957,
        "volume": 23456259
      },
      {
        "date": "2024-02-09",
        "close": 56.598125,
        "volume": 3857456
      },
      {
        "date": "2024-02-16",
        "close": 59.399059,
        "volume": 10952158
      },
      {
        "date": "2024-02-23",
        "close": 56.404957,
        "volume": 22473989
      },
      {
        "date": "2024-03-01",
        "close": 55.535706,
        "volume": 10230792
      },
      {
        "date": "2024-03-08",
        "close": 53.024525,
        "volume": 12453051
      },
      {
        "date": "2024-03-15",
        "close": 53.797192,
        "volume": 24022608
      },
      {
        "date": "2024-03-22",
        "close": 60.268314,
        "volume": 103887931
      },
      {
        "date": "2024-03-29",
        "close": 60.558064,
        "volume": 56207278
      },
      {
        "date": "2024-04-05",
        "close": 59.205883,
        "volume": 15926776
      },
      {
        "date": "2024-04-12",
        "close": 56.887871,
        "volume": 16808822
      },
      {
        "date": "2024-04-19",
        "close": 53.797192,
        "volume": 15719328
      },
      {
        "date": "2024-04-26",
        "close": 53.314278,
        "volume": 8146092
      },
      {
        "date": "2024-05-03",
        "close": 52.445023,
        "volume": 9707604
      },
      {
        "date": "2024-05-10",
        "close": 53.024525,
        "volume": 10969632
      },
      {
        "date": "2024-05-17",
        "close": 53.217693,
        "volume": 34811033
      },
      {
        "date": "2024-05-24",
        "close": 54.956196,
        "volume": 39890174
      },
      {
        "date": "2024-05-31",
        "close": 57.177628,
        "volume": 37329780
      },
      {
        "date": "2024-06-07",
        "close": 53.314278,
        "volume": 20117424
      },
      {
        "date": "2024-06-14",
        "close": 52.92794,
        "volume": 9008199
      },
      {
        "date": "2024-06-21",
        "close": 52.541599,
        "volume": 16763703
      },
      {
        "date": "2024-06-28",
        "close": 53.990364,
        "volume": 22695173
      },
      {
        "date": "2024-07-05",
        "close": 54.183529,
        "volume": 31226939
      },
      {
        "date": "2024-07-12",
        "close": 52.644344,
        "volume": 32041682
      },
      {
        "date": "2024-07-19",
        "close": 50.056911,
        "volume": 16999564
      },
      {
        "date": "2024-07-26",
        "close": 48.215851,
        "volume": 7292389
      },
      {
        "date": "2024-08-02",
        "close": 50.554493,
        "volume": 15445807
      },
      {
        "date": "2024-08-09",
        "close": 47.369957,
        "volume": 16179196
      },
      {
        "date": "2024-08-16",
        "close": 49.758358,
        "volume": 9458970
      },
      {
        "date": "2024-08-23",
        "close": 51.649181,
        "volume": 12190172
      },
      {
        "date": "2024-08-30",
        "close": 52.942894,
        "volume": 29083993
      },
      {
        "date": "2024-09-06",
        "close": 50.255943,
        "volume": 9915169
      },
      {
        "date": "2024-09-13",
        "close": 51.052078,
        "volume": 6612844
      },
      {
        "date": "2024-09-20",
        "close": 52.942894,
        "volume": 10726400
      },
      {
        "date": "2024-09-27",
        "close": 52.942894,
        "volume": 13396915
      },
      {
        "date": "2024-10-04",
        "close": 51.947727,
        "volume": 3914401
      },
      {
        "date": "2024-10-11",
        "close": 52.392159,
        "volume": 4365736
      },
      {
        "date": "2024-10-18",
        "close": 52.392159,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 52.937283,
        "volume": 8465228
      },
      {
        "date": "2024-11-01",
        "close": 51.915684,
        "volume": 7408922
      },
      {
        "date": "2024-11-08",
        "close": 50.70834,
        "volume": 5387315
      },
      {
        "date": "2024-11-15",
        "close": 48.386532,
        "volume": 6793045
      },
      {
        "date": "2024-11-22",
        "close": 48.943768,
        "volume": 4355112
      },
      {
        "date": "2024-11-29",
        "close": 47.272064,
        "volume": 5529479
      },
      {
        "date": "2024-12-06",
        "close": 48.572277,
        "volume": 4064744
      },
      {
        "date": "2024-12-13",
        "close": 46.343338,
        "volume": 4278476
      },
      {
        "date": "2024-12-20",
        "close": 46.436211,
        "volume": 3930810
      },
      {
        "date": "2024-12-27",
        "close": 49.965363,
        "volume": 15547753
      },
      {
        "date": "2025-01-03",
        "close": 50.429726,
        "volume": 17081234
      },
      {
        "date": "2025-01-10",
        "close": 48.850891,
        "volume": 11482855
      },
      {
        "date": "2025-01-17",
        "close": 47.922165,
        "volume": 5056206
      },
      {
        "date": "2025-01-24",
        "close": 49.222382,
        "volume": 3664828
      },
      {
        "date": "2025-02-07",
        "close": 51.451324,
        "volume": 12869855
      },
      {
        "date": "2025-02-14",
        "close": 51.265579,
        "volume": 13473042
      },
      {
        "date": "2025-02-21",
        "close": 52.28717,
        "volume": 10280949
      },
      {
        "date": "2025-02-28",
        "close": 52.008556,
        "volume": 4030033
      },
      {
        "date": "2025-03-07",
        "close": 50.151108,
        "volume": 5281220
      },
      {
        "date": "2025-03-14",
        "close": 50.70834,
        "volume": 5379593
      },
      {
        "date": "2025-03-21",
        "close": 52.84441,
        "volume": 14039949
      },
      {
        "date": "2025-03-28",
        "close": 51.358448,
        "volume": 11312026
      },
      {
        "date": "2025-04-04",
        "close": 49.315254,
        "volume": 4922353
      },
      {
        "date": "2025-04-11",
        "close": 40.21376,
        "volume": 11548475
      },
      {
        "date": "2025-04-18",
        "close": 41.885464,
        "volume": 8653339
      },
      {
        "date": "2025-04-25",
        "close": 43.092804,
        "volume": 5789243
      },
      {
        "date": "2025-05-02",
        "close": 44.764507,
        "volume": 4653746
      },
      {
        "date": "2025-05-09",
        "close": 47.736423,
        "volume": 12095361
      },
      {
        "date": "2025-05-16",
        "close": 53.401642,
        "volume": 15374480
      },
      {
        "date": "2025-05-23",
        "close": 55.816322,
        "volume": 27286780
      },
      {
        "date": "2025-05-30",
        "close": 56.280685,
        "volume": 68407384
      },
      {
        "date": "2025-06-06",
        "close": 56.002071,
        "volume": 24997241
      },
      {
        "date": "2025-06-13",
        "close": 56.002071,
        "volume": 21195270
      },
      {
        "date": "2025-06-20",
        "close": 54.8876,
        "volume": 16832528
      },
      {
        "date": "2025-06-27",
        "close": 57.209408,
        "volume": 23695443
      },
      {
        "date": "2025-07-04",
        "close": 56.373562,
        "volume": 17251923
      },
      {
        "date": "2025-07-11",
        "close": 60.127987,
        "volume": 19078269
      },
      {
        "date": "2025-07-18",
        "close": 62.843449,
        "volume": 26523942
      },
      {
        "date": "2025-07-25",
        "close": 67.207573,
        "volume": 78445977
      },
      {
        "date": "2025-08-01",
        "close": 70.407932,
        "volume": 39427128
      },
      {
        "date": "2025-08-08",
        "close": 65.849846,
        "volume": 29592572
      },
      {
        "date": "2025-08-15",
        "close": 69.632095,
        "volume": 27336847
      },
      {
        "date": "2025-08-22",
        "close": 70.116997,
        "volume": 31527083
      },
      {
        "date": "2025-08-29",
        "close": 87.088608,
        "volume": 79912588
      },
      {
        "date": "2025-09-05",
        "close": 77.778458,
        "volume": 99020999
      },
      {
        "date": "2025-09-12",
        "close": 76.71167,
        "volume": 25720685
      },
      {
        "date": "2025-09-19",
        "close": 94.556107,
        "volume": 84913271
      },
      {
        "date": "2025-09-26",
        "close": 85.82785,
        "volume": 112234652
      },
      {
        "date": "2025-10-03",
        "close": 88.543312,
        "volume": 26456442
      },
      {
        "date": "2025-10-10",
        "close": 88.058411,
        "volume": 17968083
      },
      {
        "date": "2025-10-17",
        "close": 87.282562,
        "volume": 85986188
      },
      {
        "date": "2025-10-24",
        "close": 86.603699,
        "volume": 25309320
      },
      {
        "date": "2025-10-31",
        "close": 91.64669,
        "volume": 54996066
      },
      {
        "date": "2025-11-07",
        "close": 89.513123,
        "volume": 97446677
      },
      {
        "date": "2025-11-14",
        "close": 90.385941,
        "volume": 40544860
      },
      {
        "date": "2025-11-21",
        "close": 88.058411,
        "volume": 50115564
      },
      {
        "date": "2025-11-28",
        "close": 104.739075,
        "volume": 125401097
      },
      {
        "date": "2025-12-05",
        "close": 94.168182,
        "volume": 90500482
      },
      {
        "date": "2025-12-12",
        "close": 94.556107,
        "volume": 41219428
      },
      {
        "date": "2025-12-19",
        "close": 91.937637,
        "volume": 46882745
      },
      {
        "date": "2025-12-26",
        "close": 93.392342,
        "volume": 14709798
      },
      {
        "date": "2026-01-02",
        "close": 89.707077,
        "volume": 17476351
      },
      {
        "date": "2026-01-09",
        "close": 92.519516,
        "volume": 31276634
      },
      {
        "date": "2026-01-16",
        "close": 97.950432,
        "volume": 51321253
      },
      {
        "date": "2026-01-23",
        "close": 103.769272,
        "volume": 58350357
      },
      {
        "date": "2026-01-30",
        "close": 95.23497,
        "volume": 43827683
      },
      {
        "date": "2026-02-06",
        "close": 90.773865,
        "volume": 34616003
      },
      {
        "date": "2026-02-13",
        "close": 92.228577,
        "volume": 11266973
      },
      {
        "date": "2026-02-27",
        "close": 90.870842,
        "volume": 43299081
      },
      {
        "date": "2026-03-06",
        "close": 85.148994,
        "volume": 25428557
      },
      {
        "date": "2026-03-13",
        "close": 84.955025,
        "volume": 17484046
      },
      {
        "date": "2026-03-20",
        "close": 83.403336,
        "volume": 11013725
      },
      {
        "date": "2026-03-27",
        "close": 81.269768,
        "volume": 9235076
      },
      {
        "date": "2026-04-03",
        "close": 77.002617,
        "volume": 7673356
      },
      {
        "date": "2026-04-10",
        "close": 87.379539,
        "volume": 14665793
      },
      {
        "date": "2026-04-17",
        "close": 91.549713,
        "volume": 30403889
      },
      {
        "date": "2026-04-24",
        "close": 88.640289,
        "volume": 32974443
      },
      {
        "date": "2026-05-01",
        "close": 79.815056,
        "volume": 21107816
      },
      {
        "date": "2026-05-08",
        "close": 79.330154,
        "volume": 15806598
      },
      {
        "date": "2026-05-15",
        "close": 77.196579,
        "volume": 18535188
      },
      {
        "date": "2026-05-22",
        "close": 80.396942,
        "volume": 12193004
      },
      {
        "date": "2026-05-29",
        "close": 82.627487,
        "volume": 28230317
      },
      {
        "date": "2026-06-05",
        "close": 81.463722,
        "volume": 17807492
      },
      {
        "date": "2026-06-12",
        "close": 81.172783,
        "volume": 14262277
      },
      {
        "date": "2026-06-19",
        "close": 84.179184,
        "volume": 16551450
      },
      {
        "date": "2026-06-26",
        "close": 84.76107,
        "volume": 39087043
      },
      {
        "date": "2026-07-03",
        "close": 84.858047,
        "volume": 48817389
      },
      {
        "date": "2026-07-10",
        "close": 80.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "volume": 4181662
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "volume": 6907747
      },
      {
        "date": "2026-07-31",
        "close": 66.900002,
        "volume": 11567414
      },
      {
        "date": "2026-08-07",
        "close": 71.400002,
        "volume": 9187973
      },
      {
        "date": "2026-08-14",
        "close": 74.099998,
        "volume": 11443553
      },
      {
        "date": "2026-08-21",
        "close": 70.699997,
        "volume": 6076508
      }
    ],
    "sharemaestro_context": {
      "trend": 82.390928,
      "fair_value": 64.013882,
      "market_activity": -26.782926,
      "market_dynamics": -1.061927,
      "relative_strength": -40.322639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.124407,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.14966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.448503
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.090336
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.033663
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.010405
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.080501
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.053913
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.285667
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.009804
      }
    ]
  }
}