{
  "ticker": {
    "uuid": "f8706aa2-a8bb-446a-8d93-f4261588296c",
    "symbol": "0105",
    "name": "Associated International Hotels Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.903989,
    "boundary_margin": 0.070557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094401,
    "volatility_stability": 0.8565,
    "risk_context": 1.0593,
    "current_regime": {
      "move": 0.104409,
      "interruption": -0.046296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.423,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.581944,
        "direction_boundary": 8.625745,
        "core_momentum": -0.236942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2023-08-25",
        "close": 6.581944,
        "direction_boundary": 8.625745,
        "core_momentum": -0.236942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2023-09-01",
        "close": 6.40094,
        "direction_boundary": 9.264688,
        "core_momentum": -0.309104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2023-09-08",
        "close": 6.40094,
        "direction_boundary": 9.58416,
        "core_momentum": -0.332133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133542
      },
      {
        "date": "2023-09-15",
        "close": 6.40094,
        "direction_boundary": 8.941963,
        "core_momentum": -0.284168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133542
      },
      {
        "date": "2023-09-22",
        "close": 6.581944,
        "direction_boundary": 8.941963,
        "core_momentum": -0.263926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141869
      },
      {
        "date": "2023-09-29",
        "close": 6.480293,
        "direction_boundary": 8.145317,
        "core_momentum": -0.204415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2023-10-06",
        "close": 6.048273,
        "direction_boundary": 8.145317,
        "core_momentum": -0.257454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2023-10-13",
        "close": 6.056743,
        "direction_boundary": 8.129059,
        "core_momentum": -0.254927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166075
      },
      {
        "date": "2023-10-20",
        "close": 5.59084,
        "direction_boundary": 8.129059,
        "core_momentum": -0.31224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191708
      },
      {
        "date": "2023-10-27",
        "close": 5.252001,
        "direction_boundary": 8.129059,
        "core_momentum": -0.353923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203831
      },
      {
        "date": "2023-11-03",
        "close": 5.506131,
        "direction_boundary": 8.129059,
        "core_momentum": -0.322661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220671
      },
      {
        "date": "2023-11-10",
        "close": 5.506131,
        "direction_boundary": 8.129059,
        "core_momentum": -0.322661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221017
      },
      {
        "date": "2023-11-17",
        "close": 5.59084,
        "direction_boundary": 8.129059,
        "core_momentum": -0.31224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223813
      },
      {
        "date": "2023-11-24",
        "close": 5.421421,
        "direction_boundary": 8.129059,
        "core_momentum": -0.333081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2023-12-01",
        "close": 5.429892,
        "direction_boundary": 8.129059,
        "core_momentum": -0.332039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2023-12-08",
        "close": 5.421421,
        "direction_boundary": 7.478734,
        "core_momentum": -0.275088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208286
      },
      {
        "date": "2023-12-15",
        "close": 5.421421,
        "direction_boundary": 7.610372,
        "core_momentum": -0.287627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207256
      },
      {
        "date": "2023-12-22",
        "close": 5.51699,
        "direction_boundary": 7.404687,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210056
      },
      {
        "date": "2023-12-29",
        "close": 5.51699,
        "direction_boundary": 7.404687,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210257
      },
      {
        "date": "2024-01-05",
        "close": 5.386668,
        "direction_boundary": 7.404687,
        "core_momentum": -0.272533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2024-01-12",
        "close": 5.343227,
        "direction_boundary": 7.733783,
        "core_momentum": -0.309106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2024-01-19",
        "close": 5.212904,
        "direction_boundary": 7.503415,
        "core_momentum": -0.305262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2024-01-26",
        "close": 5.212904,
        "direction_boundary": 7.733783,
        "core_momentum": -0.325957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2024-02-02",
        "close": 5.126023,
        "direction_boundary": 7.577463,
        "core_momentum": -0.323517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2024-02-09",
        "close": 4.952259,
        "direction_boundary": 7.577463,
        "core_momentum": -0.346449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201017
      },
      {
        "date": "2024-02-16",
        "close": 5.039142,
        "direction_boundary": 7.577463,
        "core_momentum": -0.334983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20433
      },
      {
        "date": "2024-02-23",
        "close": 5.039142,
        "direction_boundary": 7.577463,
        "core_momentum": -0.334983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20433
      },
      {
        "date": "2024-03-01",
        "close": 4.969635,
        "direction_boundary": 7.569236,
        "core_momentum": -0.343443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202833
      },
      {
        "date": "2024-03-08",
        "close": 4.865377,
        "direction_boundary": 7.709102,
        "core_momentum": -0.368879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202929
      },
      {
        "date": "2024-03-15",
        "close": 4.865377,
        "direction_boundary": 7.709102,
        "core_momentum": -0.368879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202929
      },
      {
        "date": "2024-03-22",
        "close": 4.622108,
        "direction_boundary": 7.709102,
        "core_momentum": -0.400435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202641
      },
      {
        "date": "2024-03-29",
        "close": 4.778496,
        "direction_boundary": 7.709102,
        "core_momentum": -0.380149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212758
      },
      {
        "date": "2024-04-05",
        "close": 4.778496,
        "direction_boundary": 7.709102,
        "core_momentum": -0.380149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2024-04-12",
        "close": 4.778496,
        "direction_boundary": 7.709102,
        "core_momentum": -0.380149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2024-04-19",
        "close": 4.865377,
        "direction_boundary": 7.733783,
        "core_momentum": -0.370893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170969
      },
      {
        "date": "2024-04-26",
        "close": 4.604733,
        "direction_boundary": 7.65151,
        "core_momentum": -0.398193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166227
      },
      {
        "date": "2024-05-03",
        "close": 4.691614,
        "direction_boundary": 7.486961,
        "core_momentum": -0.373362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2024-05-10",
        "close": 4.561292,
        "direction_boundary": 7.347095,
        "core_momentum": -0.379171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2024-05-17",
        "close": 4.656861,
        "direction_boundary": 7.322412,
        "core_momentum": -0.364026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156863
      },
      {
        "date": "2024-05-24",
        "close": 4.604733,
        "direction_boundary": 7.322412,
        "core_momentum": -0.371145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153248
      },
      {
        "date": "2024-05-31",
        "close": 4.604733,
        "direction_boundary": 7.157864,
        "core_momentum": -0.356689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153104
      },
      {
        "date": "2024-06-07",
        "close": 4.604733,
        "direction_boundary": 6.672446,
        "core_momentum": -0.309888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153216
      },
      {
        "date": "2024-06-14",
        "close": 4.439657,
        "direction_boundary": 6.730038,
        "core_momentum": -0.340322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2024-06-21",
        "close": 4.344087,
        "direction_boundary": 6.730038,
        "core_momentum": -0.354523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2024-06-28",
        "close": 4.344087,
        "direction_boundary": 6.705354,
        "core_momentum": -0.352147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2024-07-05",
        "close": 4.439657,
        "direction_boundary": 6.499669,
        "core_momentum": -0.316941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2024-07-12",
        "close": 4.526539,
        "direction_boundary": 6.746492,
        "core_momentum": -0.329053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163816
      },
      {
        "date": "2024-07-19",
        "close": 4.439657,
        "direction_boundary": 6.746492,
        "core_momentum": -0.341931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162791
      },
      {
        "date": "2024-07-26",
        "close": 4.448345,
        "direction_boundary": 6.581944,
        "core_momentum": -0.324159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2024-08-02",
        "close": 4.457033,
        "direction_boundary": 6.581944,
        "core_momentum": -0.322839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162573
      },
      {
        "date": "2024-08-09",
        "close": 4.596044,
        "direction_boundary": 6.581944,
        "core_momentum": -0.301719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164358
      },
      {
        "date": "2024-08-16",
        "close": 4.648173,
        "direction_boundary": 6.581944,
        "core_momentum": -0.293799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163064
      },
      {
        "date": "2024-08-23",
        "close": 4.648173,
        "direction_boundary": 6.581944,
        "core_momentum": -0.293799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163064
      },
      {
        "date": "2024-08-30",
        "close": 4.778496,
        "direction_boundary": 6.40094,
        "core_momentum": -0.25347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16768
      },
      {
        "date": "2024-09-06",
        "close": 4.682926,
        "direction_boundary": 6.40094,
        "core_momentum": -0.2684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167451
      },
      {
        "date": "2024-09-13",
        "close": 4.691614,
        "direction_boundary": 6.40094,
        "core_momentum": -0.267043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167503
      },
      {
        "date": "2024-09-20",
        "close": 4.737164,
        "direction_boundary": 6.581944,
        "core_momentum": -0.280279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15178
      },
      {
        "date": "2024-09-27",
        "close": 4.782713,
        "direction_boundary": 6.480293,
        "core_momentum": -0.26196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145094
      },
      {
        "date": "2024-10-04",
        "close": 4.919363,
        "direction_boundary": 6.048273,
        "core_momentum": -0.18665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150249
      },
      {
        "date": "2024-10-11",
        "close": 5.101561,
        "direction_boundary": 6.056743,
        "core_momentum": -0.157706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157974
      },
      {
        "date": "2024-10-18",
        "close": 5.101561,
        "direction_boundary": 5.59084,
        "core_momentum": -0.087514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156406
      },
      {
        "date": "2024-10-25",
        "close": 5.010462,
        "direction_boundary": 5.252001,
        "core_momentum": -0.04599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13665
      },
      {
        "date": "2024-11-01",
        "close": 4.928472,
        "direction_boundary": 5.506131,
        "core_momentum": -0.104912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137408
      },
      {
        "date": "2024-11-08",
        "close": 4.928472,
        "direction_boundary": 5.506131,
        "core_momentum": -0.104912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130458
      },
      {
        "date": "2024-11-15",
        "close": 4.919363,
        "direction_boundary": 5.59084,
        "core_momentum": -0.120103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128046
      },
      {
        "date": "2024-11-22",
        "close": 4.919363,
        "direction_boundary": 5.421421,
        "core_momentum": -0.092606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12664
      },
      {
        "date": "2024-11-29",
        "close": 4.737164,
        "direction_boundary": 5.429892,
        "core_momentum": -0.127577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138422
      },
      {
        "date": "2024-12-06",
        "close": 4.664284,
        "direction_boundary": 5.421421,
        "core_momentum": -0.139657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140323
      },
      {
        "date": "2024-12-13",
        "close": 4.800648,
        "direction_boundary": 5.421421,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135012
      },
      {
        "date": "2024-12-20",
        "close": 4.744281,
        "direction_boundary": 5.51699,
        "core_momentum": -0.14006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132034
      },
      {
        "date": "2024-12-27",
        "close": 4.772464,
        "direction_boundary": 5.51699,
        "core_momentum": -0.134951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131985
      },
      {
        "date": "2025-01-03",
        "close": 4.725492,
        "direction_boundary": 5.386668,
        "core_momentum": -0.122743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130574
      },
      {
        "date": "2025-01-10",
        "close": 4.687913,
        "direction_boundary": 5.343227,
        "core_momentum": -0.122644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128961
      },
      {
        "date": "2025-01-17",
        "close": 4.716097,
        "direction_boundary": 5.212904,
        "core_momentum": -0.095303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12556
      },
      {
        "date": "2025-01-24",
        "close": 4.678518,
        "direction_boundary": 5.212904,
        "core_momentum": -0.102512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126374
      },
      {
        "date": "2025-01-31",
        "close": 4.64094,
        "direction_boundary": 5.126023,
        "core_momentum": -0.094631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127134
      },
      {
        "date": "2025-02-07",
        "close": 4.64094,
        "direction_boundary": 4.952259,
        "core_momentum": -0.062864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119979
      },
      {
        "date": "2025-02-14",
        "close": 4.622151,
        "direction_boundary": 5.039142,
        "core_momentum": -0.08275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2025-02-21",
        "close": 4.603362,
        "direction_boundary": 5.039142,
        "core_momentum": -0.086479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2025-02-28",
        "close": 4.631546,
        "direction_boundary": 4.969635,
        "core_momentum": -0.068031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112624
      },
      {
        "date": "2025-03-07",
        "close": 4.781859,
        "direction_boundary": 4.865377,
        "core_momentum": -0.017166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118108
      },
      {
        "date": "2025-03-14",
        "close": 4.706703,
        "direction_boundary": 4.865377,
        "core_momentum": -0.032613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120321
      },
      {
        "date": "2025-03-21",
        "close": 4.687913,
        "direction_boundary": 4.622108,
        "core_momentum": 0.014237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119645
      },
      {
        "date": "2025-03-28",
        "close": 4.650334,
        "direction_boundary": 4.778496,
        "core_momentum": -0.026821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119202
      },
      {
        "date": "2025-04-04",
        "close": 4.791254,
        "direction_boundary": 4.778496,
        "core_momentum": 0.00267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120047
      },
      {
        "date": "2025-04-11",
        "close": 4.584572,
        "direction_boundary": 4.778496,
        "core_momentum": -0.040583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12178
      },
      {
        "date": "2025-04-18",
        "close": 4.753675,
        "direction_boundary": 4.865377,
        "core_momentum": -0.022959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133973
      },
      {
        "date": "2025-04-25",
        "close": 4.753675,
        "direction_boundary": 4.604733,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132175
      },
      {
        "date": "2025-05-02",
        "close": 4.753675,
        "direction_boundary": 4.691614,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130531
      },
      {
        "date": "2025-05-09",
        "close": 4.810043,
        "direction_boundary": 4.561292,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1318
      },
      {
        "date": "2025-05-16",
        "close": 4.753675,
        "direction_boundary": 4.656861,
        "core_momentum": 0.02079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132655
      },
      {
        "date": "2025-05-23",
        "close": 4.828832,
        "direction_boundary": 4.604733,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134734
      },
      {
        "date": "2025-05-30",
        "close": 4.86641,
        "direction_boundary": 4.604733,
        "core_momentum": 0.056828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124079
      },
      {
        "date": "2025-06-06",
        "close": 4.810043,
        "direction_boundary": 4.604733,
        "core_momentum": 0.044587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2025-06-13",
        "close": 4.800648,
        "direction_boundary": 4.439657,
        "core_momentum": 0.081311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116572
      },
      {
        "date": "2025-06-20",
        "close": 4.86641,
        "direction_boundary": 4.344087,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11675
      },
      {
        "date": "2025-06-27",
        "close": 4.997935,
        "direction_boundary": 4.344087,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2025-07-04",
        "close": 4.8852,
        "direction_boundary": 4.439657,
        "core_momentum": 0.100355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125669
      },
      {
        "date": "2025-07-11",
        "close": 4.932173,
        "direction_boundary": 4.526539,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125439
      },
      {
        "date": "2025-07-18",
        "close": 4.903989,
        "direction_boundary": 4.439657,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125737
      },
      {
        "date": "2025-07-25",
        "close": 4.903989,
        "direction_boundary": 4.448345,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125015
      },
      {
        "date": "2025-08-01",
        "close": 4.838227,
        "direction_boundary": 4.457033,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126097
      },
      {
        "date": "2025-08-08",
        "close": 4.903989,
        "direction_boundary": 4.596044,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127139
      },
      {
        "date": "2025-08-15",
        "close": 4.8852,
        "direction_boundary": 4.648173,
        "core_momentum": 0.050994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127119
      },
      {
        "date": "2025-08-22",
        "close": 5.054303,
        "direction_boundary": 4.648173,
        "core_momentum": 0.087374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2025-08-29",
        "close": 5.091881,
        "direction_boundary": 4.778496,
        "core_momentum": 0.065582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2025-09-05",
        "close": 5.091881,
        "direction_boundary": 4.682926,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2025-09-12",
        "close": 5.120065,
        "direction_boundary": 4.691614,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125246
      },
      {
        "date": "2025-09-19",
        "close": 5.167038,
        "direction_boundary": 4.737164,
        "core_momentum": 0.090745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2025-09-26",
        "close": 5.157308,
        "direction_boundary": 4.782713,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2025-10-03",
        "close": 5.157308,
        "direction_boundary": 4.919363,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2025-10-10",
        "close": 5.157308,
        "direction_boundary": 5.101561,
        "core_momentum": 0.010927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097503
      },
      {
        "date": "2025-10-17",
        "close": 5.157308,
        "direction_boundary": 5.101561,
        "core_momentum": 0.010927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086244
      },
      {
        "date": "2025-10-24",
        "close": 5.157308,
        "direction_boundary": 5.010462,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086244
      },
      {
        "date": "2025-10-31",
        "close": 5.079462,
        "direction_boundary": 4.928472,
        "core_momentum": 0.030636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089853
      },
      {
        "date": "2025-11-07",
        "close": 5.108654,
        "direction_boundary": 4.928472,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088996
      },
      {
        "date": "2025-11-14",
        "close": 5.108654,
        "direction_boundary": 4.919363,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086732
      },
      {
        "date": "2025-11-21",
        "close": 5.108654,
        "direction_boundary": 4.919363,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084765
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "direction_boundary": 4.737164,
        "core_momentum": 0.06815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085879
      },
      {
        "date": "2025-12-05",
        "close": 5.06,
        "direction_boundary": 4.664284,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083805
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "direction_boundary": 4.800648,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086343
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "direction_boundary": 4.744281,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084957
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 4.772464,
        "core_momentum": 0.079107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077285
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "direction_boundary": 4.725492,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069187
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "direction_boundary": 4.687913,
        "core_momentum": 0.109236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069207
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 4.716097,
        "core_momentum": 0.102607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068372
      },
      {
        "date": "2026-01-23",
        "close": 5.12,
        "direction_boundary": 4.678518,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072642
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "direction_boundary": 4.64094,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072394
      },
      {
        "date": "2026-02-06",
        "close": 5.25,
        "direction_boundary": 4.64094,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071115
      },
      {
        "date": "2026-02-13",
        "close": 5.38,
        "direction_boundary": 4.622151,
        "core_momentum": 0.16396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076591
      },
      {
        "date": "2026-02-20",
        "close": 5.38,
        "direction_boundary": 4.603362,
        "core_momentum": 0.168711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062977
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "direction_boundary": 4.631546,
        "core_momentum": 0.140008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068987
      },
      {
        "date": "2026-03-06",
        "close": 5.28,
        "direction_boundary": 4.781859,
        "core_momentum": 0.104173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068987
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "direction_boundary": 4.706703,
        "core_momentum": 0.121804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068751
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "direction_boundary": 4.687913,
        "core_momentum": 0.145499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071343
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "direction_boundary": 4.650334,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071388
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 4.791254,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090013
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "direction_boundary": 4.584572,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091072
      },
      {
        "date": "2026-04-17",
        "close": 5.15,
        "direction_boundary": 4.753675,
        "core_momentum": 0.083372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091072
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "direction_boundary": 4.753675,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094919
      },
      {
        "date": "2026-05-01",
        "close": 5.25,
        "direction_boundary": 4.753675,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092127
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "direction_boundary": 4.810043,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091997
      },
      {
        "date": "2026-05-15",
        "close": 5.17,
        "direction_boundary": 4.753675,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094147
      },
      {
        "date": "2026-05-22",
        "close": 5.25,
        "direction_boundary": 4.828832,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096379
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "direction_boundary": 4.86641,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095335
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "direction_boundary": 4.810043,
        "core_momentum": 0.097703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095335
      },
      {
        "date": "2026-06-12",
        "close": 5.28,
        "direction_boundary": 4.800648,
        "core_momentum": 0.099852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092513
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "direction_boundary": 4.86641,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092967
      },
      {
        "date": "2026-06-26",
        "close": 5.22,
        "direction_boundary": 4.997935,
        "core_momentum": 0.044431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093397
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "direction_boundary": 4.8852,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093397
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "direction_boundary": 4.932173,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09848
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "direction_boundary": 4.903989,
        "core_momentum": 0.090949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09848
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "direction_boundary": 4.903989,
        "core_momentum": 0.090949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095558
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 4.838227,
        "core_momentum": 0.095443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093948
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 4.903989,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.581944,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.581944,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.40094,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.40094,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.40094,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.581944,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 6.480293,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.048273,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 6.056743,
        "volume": 76000
      },
      {
        "date": "2023-10-20",
        "close": 5.59084,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.252001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.506131,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 5.506131,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.59084,
        "volume": 82000
      },
      {
        "date": "2023-11-24",
        "close": 5.421421,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 5.429892,
        "volume": 22000
      },
      {
        "date": "2023-12-08",
        "close": 5.421421,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.421421,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.51699,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 5.51699,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.386668,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 5.343227,
        "volume": 22000
      },
      {
        "date": "2024-01-19",
        "close": 5.212904,
        "volume": 42000
      },
      {
        "date": "2024-01-26",
        "close": 5.212904,
        "volume": 32000
      },
      {
        "date": "2024-02-02",
        "close": 5.126023,
        "volume": 26120
      },
      {
        "date": "2024-02-09",
        "close": 4.952259,
        "volume": 16000
      },
      {
        "date": "2024-02-16",
        "close": 5.039142,
        "volume": 14000
      },
      {
        "date": "2024-02-23",
        "close": 5.039142,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.969635,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 4.865377,
        "volume": 22000
      },
      {
        "date": "2024-03-15",
        "close": 4.865377,
        "volume": 64000
      },
      {
        "date": "2024-03-22",
        "close": 4.622108,
        "volume": 4000
      },
      {
        "date": "2024-03-29",
        "close": 4.778496,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.778496,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.778496,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.865377,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 4.604733,
        "volume": 130000
      },
      {
        "date": "2024-05-03",
        "close": 4.691614,
        "volume": 8000
      },
      {
        "date": "2024-05-10",
        "close": 4.561292,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 4.656861,
        "volume": 66000
      },
      {
        "date": "2024-05-24",
        "close": 4.604733,
        "volume": 30000
      },
      {
        "date": "2024-05-31",
        "close": 4.604733,
        "volume": 36000
      },
      {
        "date": "2024-06-07",
        "close": 4.604733,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 4.439657,
        "volume": 16000
      },
      {
        "date": "2024-06-21",
        "close": 4.344087,
        "volume": 74000
      },
      {
        "date": "2024-06-28",
        "close": 4.344087,
        "volume": 58000
      },
      {
        "date": "2024-07-05",
        "close": 4.439657,
        "volume": 78000
      },
      {
        "date": "2024-07-12",
        "close": 4.526539,
        "volume": 36000
      },
      {
        "date": "2024-07-19",
        "close": 4.439657,
        "volume": 76000
      },
      {
        "date": "2024-07-26",
        "close": 4.448345,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 4.457033,
        "volume": 22000
      },
      {
        "date": "2024-08-09",
        "close": 4.596044,
        "volume": 26000
      },
      {
        "date": "2024-08-16",
        "close": 4.648173,
        "volume": 47300
      },
      {
        "date": "2024-08-23",
        "close": 4.648173,
        "volume": 22000
      },
      {
        "date": "2024-08-30",
        "close": 4.778496,
        "volume": 42000
      },
      {
        "date": "2024-09-06",
        "close": 4.682926,
        "volume": 50000
      },
      {
        "date": "2024-09-13",
        "close": 4.691614,
        "volume": 44000
      },
      {
        "date": "2024-09-20",
        "close": 4.737164,
        "volume": 82000
      },
      {
        "date": "2024-09-27",
        "close": 4.782713,
        "volume": 92000
      },
      {
        "date": "2024-10-04",
        "close": 4.919363,
        "volume": 214000
      },
      {
        "date": "2024-10-11",
        "close": 5.101561,
        "volume": 82000
      },
      {
        "date": "2024-10-18",
        "close": 5.101561,
        "volume": 16000
      },
      {
        "date": "2024-10-25",
        "close": 5.010462,
        "volume": 38000
      },
      {
        "date": "2024-11-01",
        "close": 4.928472,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 4.928472,
        "volume": 20000
      },
      {
        "date": "2024-11-15",
        "close": 4.919363,
        "volume": 46000
      },
      {
        "date": "2024-11-22",
        "close": 4.919363,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.737164,
        "volume": 62000
      },
      {
        "date": "2024-12-06",
        "close": 4.664284,
        "volume": 88000
      },
      {
        "date": "2024-12-13",
        "close": 4.800648,
        "volume": 46000
      },
      {
        "date": "2024-12-20",
        "close": 4.744281,
        "volume": 16000
      },
      {
        "date": "2024-12-27",
        "close": 4.772464,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 4.725492,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 4.687913,
        "volume": 36000
      },
      {
        "date": "2025-01-17",
        "close": 4.716097,
        "volume": 74000
      },
      {
        "date": "2025-01-24",
        "close": 4.678518,
        "volume": 98000
      },
      {
        "date": "2025-01-31",
        "close": 4.64094,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 4.64094,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.622151,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.603362,
        "volume": 20000
      },
      {
        "date": "2025-02-28",
        "close": 4.631546,
        "volume": 50000
      },
      {
        "date": "2025-03-07",
        "close": 4.781859,
        "volume": 84000
      },
      {
        "date": "2025-03-14",
        "close": 4.706703,
        "volume": 156000
      },
      {
        "date": "2025-03-21",
        "close": 4.687913,
        "volume": 244000
      },
      {
        "date": "2025-03-28",
        "close": 4.650334,
        "volume": 106000
      },
      {
        "date": "2025-04-04",
        "close": 4.791254,
        "volume": 8000
      },
      {
        "date": "2025-04-11",
        "close": 4.584572,
        "volume": 8000
      },
      {
        "date": "2025-04-18",
        "close": 4.753675,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.753675,
        "volume": 8000
      },
      {
        "date": "2025-05-02",
        "close": 4.753675,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.810043,
        "volume": 54000
      },
      {
        "date": "2025-05-16",
        "close": 4.753675,
        "volume": 32000
      },
      {
        "date": "2025-05-23",
        "close": 4.828832,
        "volume": 44000
      },
      {
        "date": "2025-05-30",
        "close": 4.86641,
        "volume": 16000
      },
      {
        "date": "2025-06-06",
        "close": 4.810043,
        "volume": 60000
      },
      {
        "date": "2025-06-13",
        "close": 4.800648,
        "volume": 24000
      },
      {
        "date": "2025-06-20",
        "close": 4.86641,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.997935,
        "volume": 70000
      },
      {
        "date": "2025-07-04",
        "close": 4.8852,
        "volume": 58000
      },
      {
        "date": "2025-07-11",
        "close": 4.932173,
        "volume": 116000
      },
      {
        "date": "2025-07-18",
        "close": 4.903989,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.903989,
        "volume": 20000
      },
      {
        "date": "2025-08-01",
        "close": 4.838227,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.903989,
        "volume": 20000
      },
      {
        "date": "2025-08-15",
        "close": 4.8852,
        "volume": 125440
      },
      {
        "date": "2025-08-22",
        "close": 5.054303,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 5.091881,
        "volume": 32000
      },
      {
        "date": "2025-09-05",
        "close": 5.091881,
        "volume": 22000
      },
      {
        "date": "2025-09-12",
        "close": 5.120065,
        "volume": 46000
      },
      {
        "date": "2025-09-19",
        "close": 5.167038,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.157308,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.157308,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.157308,
        "volume": 30000
      },
      {
        "date": "2025-10-17",
        "close": 5.157308,
        "volume": 22000
      },
      {
        "date": "2025-10-24",
        "close": 5.157308,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.079462,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.108654,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.108654,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.108654,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.06,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "volume": 20000
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 10000
      },
      {
        "date": "2026-01-23",
        "close": 5.12,
        "volume": 14000
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "volume": 60000
      },
      {
        "date": "2026-02-06",
        "close": 5.25,
        "volume": 24000
      },
      {
        "date": "2026-02-13",
        "close": 5.38,
        "volume": 4400
      },
      {
        "date": "2026-02-20",
        "close": 5.38,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "volume": 46000
      },
      {
        "date": "2026-03-06",
        "close": 5.28,
        "volume": 12000
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 4752
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "volume": 106000
      },
      {
        "date": "2026-04-17",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "volume": 16000
      },
      {
        "date": "2026-05-15",
        "close": 5.17,
        "volume": 10000
      },
      {
        "date": "2026-05-22",
        "close": 5.25,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "volume": 8000
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "volume": 10000
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.264667,
      "fair_value": 5.060248,
      "market_activity": 21.819847,
      "market_dynamics": 0.512569,
      "relative_strength": 0.931333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007634,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.007634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019608,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.041778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.043478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.007299
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.02568
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.002302
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.532293
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.036885
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104409
      }
    ]
  }
}