{
  "ticker": {
    "uuid": "f87132c1-e9c2-45fc-a57d-68ee6d2eae18",
    "symbol": "8007",
    "name": "Global Strategic Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.515,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.24,
    "boundary_margin": 1.145833,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.482268,
    "volatility_stability": 0.3844,
    "risk_context": 0.0675,
    "current_regime": {
      "move": -0.274648,
      "interruption": -0.408451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.114,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 114.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.680303,
        "direction_boundary": 3.075757,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758432
      },
      {
        "date": "2023-08-25",
        "close": 2.592424,
        "direction_boundary": 3.119696,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760198
      },
      {
        "date": "2023-09-01",
        "close": 2.680303,
        "direction_boundary": 2.899999,
        "core_momentum": -0.075757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756215
      },
      {
        "date": "2023-09-08",
        "close": 2.460606,
        "direction_boundary": 2.812121,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768295
      },
      {
        "date": "2023-09-15",
        "close": 3.822727,
        "direction_boundary": 2.85606,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972569
      },
      {
        "date": "2023-09-22",
        "close": 2.943939,
        "direction_boundary": 3.163636,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048455
      },
      {
        "date": "2023-09-29",
        "close": 2.504545,
        "direction_boundary": 4.130303,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076368
      },
      {
        "date": "2023-10-06",
        "close": 2.372727,
        "direction_boundary": 3.60303,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076188
      },
      {
        "date": "2023-10-13",
        "close": 2.636363,
        "direction_boundary": 3.778787,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083343
      },
      {
        "date": "2023-10-20",
        "close": 3.163636,
        "direction_boundary": 3.910606,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107706
      },
      {
        "date": "2023-10-27",
        "close": 3.251515,
        "direction_boundary": 3.427272,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.105729
      },
      {
        "date": "2023-11-03",
        "close": 3.55909,
        "direction_boundary": 3.251515,
        "core_momentum": 0.094594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107171
      },
      {
        "date": "2023-11-10",
        "close": 4.218181,
        "direction_boundary": 3.251515,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120094
      },
      {
        "date": "2023-11-17",
        "close": 5.624242,
        "direction_boundary": 3.031818,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173114
      },
      {
        "date": "2023-11-24",
        "close": 5.887878,
        "direction_boundary": 2.768181,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162067
      },
      {
        "date": "2023-12-01",
        "close": 6.063636,
        "direction_boundary": 2.504545,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116325
      },
      {
        "date": "2023-12-08",
        "close": 5.448484,
        "direction_boundary": 2.636363,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105694
      },
      {
        "date": "2023-12-15",
        "close": 7.381818,
        "direction_boundary": 2.328787,
        "core_momentum": 2.169812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169739
      },
      {
        "date": "2023-12-22",
        "close": 8.963636,
        "direction_boundary": 2.284848,
        "core_momentum": 2.923078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185281
      },
      {
        "date": "2023-12-29",
        "close": 9.40303,
        "direction_boundary": 2.196969,
        "core_momentum": 3.280001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109749
      },
      {
        "date": "2024-01-05",
        "close": 9.227272,
        "direction_boundary": 2.10909,
        "core_momentum": 3.375002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108002
      },
      {
        "date": "2024-01-12",
        "close": 9.40303,
        "direction_boundary": 2.15303,
        "core_momentum": 3.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094613
      },
      {
        "date": "2024-01-19",
        "close": 10.545454,
        "direction_boundary": 2.073939,
        "core_momentum": 4.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093472
      },
      {
        "date": "2024-01-26",
        "close": 0.896363,
        "direction_boundary": 2.047575,
        "core_momentum": -0.562232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.650581
      },
      {
        "date": "2024-02-02",
        "close": 0.878787,
        "direction_boundary": 2.073939,
        "core_momentum": -0.576272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.649207
      },
      {
        "date": "2024-02-09",
        "close": 0.53606,
        "direction_boundary": 2.082727,
        "core_momentum": -0.742616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.700664
      },
      {
        "date": "2024-02-16",
        "close": 0.53606,
        "direction_boundary": 2.065151,
        "core_momentum": -0.740426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.700841
      },
      {
        "date": "2024-02-23",
        "close": 0.623939,
        "direction_boundary": 2.038787,
        "core_momentum": -0.693966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.712586
      },
      {
        "date": "2024-03-01",
        "close": 0.623939,
        "direction_boundary": 1.942121,
        "core_momentum": -0.678733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.711291
      },
      {
        "date": "2024-03-08",
        "close": 0.869999,
        "direction_boundary": 1.968484,
        "core_momentum": -0.558036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.749717
      },
      {
        "date": "2024-03-15",
        "close": 0.746969,
        "direction_boundary": 1.933333,
        "core_momentum": -0.613637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.687382
      },
      {
        "date": "2024-03-22",
        "close": 0.782121,
        "direction_boundary": 1.86303,
        "core_momentum": -0.580189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.67892
      },
      {
        "date": "2024-03-29",
        "close": 0.755757,
        "direction_boundary": 1.950909,
        "core_momentum": -0.612613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.675496
      },
      {
        "date": "2024-04-05",
        "close": 0.799696,
        "direction_boundary": 1.845454,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.678213
      },
      {
        "date": "2024-04-12",
        "close": 0.790909,
        "direction_boundary": 1.810303,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.672435
      },
      {
        "date": "2024-04-19",
        "close": 0.720606,
        "direction_boundary": 1.810303,
        "core_momentum": -0.601942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.657975
      },
      {
        "date": "2024-04-26",
        "close": 0.746969,
        "direction_boundary": 1.766363,
        "core_momentum": -0.577115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.658387
      },
      {
        "date": "2024-05-03",
        "close": 0.667878,
        "direction_boundary": 1.722424,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.652887
      },
      {
        "date": "2024-05-10",
        "close": 0.667878,
        "direction_boundary": 1.660909,
        "core_momentum": -0.597884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.638667
      },
      {
        "date": "2024-05-17",
        "close": 0.650303,
        "direction_boundary": 1.766363,
        "core_momentum": -0.631841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.602647
      },
      {
        "date": "2024-05-24",
        "close": 0.641515,
        "direction_boundary": 1.652121,
        "core_momentum": -0.611702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.599339
      },
      {
        "date": "2024-05-31",
        "close": 0.527272,
        "direction_boundary": 2.170606,
        "core_momentum": -0.757085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.598556
      },
      {
        "date": "2024-06-07",
        "close": 0.544848,
        "direction_boundary": 2.680303,
        "core_momentum": -0.796721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.602761
      },
      {
        "date": "2024-06-14",
        "close": 0.527272,
        "direction_boundary": 2.85606,
        "core_momentum": -0.815385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.55945
      },
      {
        "date": "2024-06-21",
        "close": 0.53606,
        "direction_boundary": 2.768181,
        "core_momentum": -0.806349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.538403
      },
      {
        "date": "2024-06-28",
        "close": 0.492121,
        "direction_boundary": 3.866666,
        "core_momentum": -0.872727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.531455
      },
      {
        "date": "2024-07-05",
        "close": 0.456969,
        "direction_boundary": 3.734848,
        "core_momentum": -0.877647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.529326
      },
      {
        "date": "2024-07-12",
        "close": 0.456969,
        "direction_boundary": 3.427272,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.527985
      },
      {
        "date": "2024-07-19",
        "close": 0.448181,
        "direction_boundary": 3.295454,
        "core_momentum": -0.864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.515305
      },
      {
        "date": "2024-07-26",
        "close": 0.430606,
        "direction_boundary": 3.207575,
        "core_momentum": -0.865753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965928
      },
      {
        "date": "2024-08-02",
        "close": 0.351515,
        "direction_boundary": 3.295454,
        "core_momentum": -0.893333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995674
      },
      {
        "date": "2024-08-09",
        "close": 0.351515,
        "direction_boundary": 3.031818,
        "core_momentum": -0.884058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744039
      },
      {
        "date": "2024-08-16",
        "close": 0.289999,
        "direction_boundary": 2.680303,
        "core_momentum": -0.891804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78248
      },
      {
        "date": "2024-08-23",
        "close": 0.289999,
        "direction_boundary": 2.592424,
        "core_momentum": -0.888136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741662
      },
      {
        "date": "2024-08-30",
        "close": 0.254848,
        "direction_boundary": 2.680303,
        "core_momentum": -0.904918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752953
      },
      {
        "date": "2024-09-06",
        "close": 0.237272,
        "direction_boundary": 2.460606,
        "core_momentum": -0.903572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536594
      },
      {
        "date": "2024-09-13",
        "close": 0.228484,
        "direction_boundary": 3.822727,
        "core_momentum": -0.94023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515955
      },
      {
        "date": "2024-09-20",
        "close": 0.24606,
        "direction_boundary": 2.943939,
        "core_momentum": -0.916418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527284
      },
      {
        "date": "2024-09-27",
        "close": 0.272424,
        "direction_boundary": 2.504545,
        "core_momentum": -0.891228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564962
      },
      {
        "date": "2024-10-04",
        "close": 0.509696,
        "direction_boundary": 2.372727,
        "core_momentum": -0.785186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078039
      },
      {
        "date": "2024-10-11",
        "close": 0.465757,
        "direction_boundary": 2.636363,
        "core_momentum": -0.823334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082689
      },
      {
        "date": "2024-10-18",
        "close": 0.36909,
        "direction_boundary": 3.163636,
        "core_momentum": -0.883334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118144
      },
      {
        "date": "2024-10-25",
        "close": 0.386666,
        "direction_boundary": 3.251515,
        "core_momentum": -0.881081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119408
      },
      {
        "date": "2024-11-01",
        "close": 0.272424,
        "direction_boundary": 3.55909,
        "core_momentum": -0.923457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201998
      },
      {
        "date": "2024-11-08",
        "close": 0.272424,
        "direction_boundary": 4.218181,
        "core_momentum": -0.935417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201998
      },
      {
        "date": "2024-11-15",
        "close": 0.281212,
        "direction_boundary": 5.624242,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205483
      },
      {
        "date": "2024-11-22",
        "close": 0.298787,
        "direction_boundary": 5.887878,
        "core_momentum": -0.949254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212154
      },
      {
        "date": "2024-11-29",
        "close": 0.298787,
        "direction_boundary": 6.063636,
        "core_momentum": -0.950725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188483
      },
      {
        "date": "2024-12-06",
        "close": 0.333939,
        "direction_boundary": 5.448484,
        "core_momentum": -0.93871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20061
      },
      {
        "date": "2024-12-13",
        "close": 0.298787,
        "direction_boundary": 7.381818,
        "core_momentum": -0.959524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207343
      },
      {
        "date": "2024-12-20",
        "close": 0.289999,
        "direction_boundary": 8.963636,
        "core_momentum": -0.967647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206107
      },
      {
        "date": "2024-12-27",
        "close": 0.289999,
        "direction_boundary": 9.40303,
        "core_momentum": -0.969159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203157
      },
      {
        "date": "2025-01-03",
        "close": 0.316363,
        "direction_boundary": 9.227272,
        "core_momentum": -0.965714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209486
      },
      {
        "date": "2025-01-10",
        "close": 0.307575,
        "direction_boundary": 9.40303,
        "core_momentum": -0.96729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209458
      },
      {
        "date": "2025-01-17",
        "close": 0.289999,
        "direction_boundary": 10.545454,
        "core_momentum": -0.9725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210966
      },
      {
        "date": "2025-01-24",
        "close": 0.298787,
        "direction_boundary": 0.896363,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212157
      },
      {
        "date": "2025-01-31",
        "close": 0.298787,
        "direction_boundary": 0.878787,
        "core_momentum": -0.660001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181184
      },
      {
        "date": "2025-02-07",
        "close": 0.342727,
        "direction_boundary": 0.53606,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197843
      },
      {
        "date": "2025-02-14",
        "close": 0.307575,
        "direction_boundary": 0.53606,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176442
      },
      {
        "date": "2025-02-21",
        "close": 0.289999,
        "direction_boundary": 0.623939,
        "core_momentum": -0.535213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179494
      },
      {
        "date": "2025-02-28",
        "close": 0.298787,
        "direction_boundary": 0.623939,
        "core_momentum": -0.521128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165184
      },
      {
        "date": "2025-03-07",
        "close": 0.298787,
        "direction_boundary": 0.869999,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15987
      },
      {
        "date": "2025-03-14",
        "close": 0.298787,
        "direction_boundary": 0.746969,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158016
      },
      {
        "date": "2025-03-21",
        "close": 0.281212,
        "direction_boundary": 0.782121,
        "core_momentum": -0.640449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158245
      },
      {
        "date": "2025-03-28",
        "close": 0.272424,
        "direction_boundary": 0.755757,
        "core_momentum": -0.639535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150738
      },
      {
        "date": "2025-04-04",
        "close": 0.289999,
        "direction_boundary": 0.799696,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722953
      },
      {
        "date": "2025-04-11",
        "close": 0.298787,
        "direction_boundary": 0.790909,
        "core_momentum": -0.622223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71937
      },
      {
        "date": "2025-04-18",
        "close": 0.281212,
        "direction_boundary": 0.720606,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652754
      },
      {
        "date": "2025-04-25",
        "close": 0.263636,
        "direction_boundary": 0.746969,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651532
      },
      {
        "date": "2025-05-02",
        "close": 0.272424,
        "direction_boundary": 0.667878,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438914
      },
      {
        "date": "2025-05-09",
        "close": 0.254848,
        "direction_boundary": 0.667878,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448553
      },
      {
        "date": "2025-05-16",
        "close": 0.263636,
        "direction_boundary": 0.650303,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448892
      },
      {
        "date": "2025-05-23",
        "close": 0.263636,
        "direction_boundary": 0.641515,
        "core_momentum": -0.589042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439624
      },
      {
        "date": "2025-05-30",
        "close": 0.263636,
        "direction_boundary": 0.527272,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439624
      },
      {
        "date": "2025-06-06",
        "close": 0.263636,
        "direction_boundary": 0.544848,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406734
      },
      {
        "date": "2025-06-13",
        "close": 0.289999,
        "direction_boundary": 0.527272,
        "core_momentum": -0.450001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40384
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 0.53606,
        "core_momentum": -0.486998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408407
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 0.492121,
        "core_momentum": -0.400554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420533
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.456969,
        "core_momentum": -0.3435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402587
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "direction_boundary": 0.456969,
        "core_momentum": -0.321617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403549
      },
      {
        "date": "2025-07-18",
        "close": 0.246,
        "direction_boundary": 0.448181,
        "core_momentum": -0.451115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510679
      },
      {
        "date": "2025-07-25",
        "close": 0.248,
        "direction_boundary": 0.430606,
        "core_momentum": -0.424067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508483
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "direction_boundary": 0.351515,
        "core_momentum": -0.303017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50842
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "direction_boundary": 0.351515,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463634
      },
      {
        "date": "2025-08-15",
        "close": 0.238,
        "direction_boundary": 0.289999,
        "core_momentum": -0.179308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44315
      },
      {
        "date": "2025-08-22",
        "close": 0.232,
        "direction_boundary": 0.289999,
        "core_momentum": -0.199997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438167
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "direction_boundary": 0.254848,
        "core_momentum": -0.077882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435812
      },
      {
        "date": "2025-09-05",
        "close": 0.238,
        "direction_boundary": 0.237272,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436703
      },
      {
        "date": "2025-09-12",
        "close": 0.246,
        "direction_boundary": 0.228484,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440419
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.24606,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441792
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "direction_boundary": 0.272424,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447127
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.509696,
        "core_momentum": -0.460463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438058
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.465757,
        "core_momentum": -0.463239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453931
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.36909,
        "core_momentum": -0.295565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451388
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.386666,
        "core_momentum": -0.340516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443353
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.272424,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453754
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.272424,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444321
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "direction_boundary": 0.281212,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472715
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.298787,
        "core_momentum": -0.046143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483555
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.298787,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48813
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.333939,
        "core_momentum": -0.101632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48813
      },
      {
        "date": "2025-12-12",
        "close": 0.325,
        "direction_boundary": 0.298787,
        "core_momentum": 0.087731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48291
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.289999,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496932
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.289999,
        "core_momentum": -0.017238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489643
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.316363,
        "core_momentum": -0.114941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489425
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.307575,
        "core_momentum": -0.073397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487684
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.289999,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36232
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.298787,
        "core_momentum": -0.012675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362444
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.298787,
        "core_momentum": -0.012675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36157
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.342727,
        "core_momentum": -0.153845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361062
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.307575,
        "core_momentum": -0.073397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362059
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.289999,
        "core_momentum": -0.017238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3592
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "direction_boundary": 0.298787,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364146
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.298787,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365555
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.298787,
        "core_momentum": -0.113081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364611
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.281212,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357532
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "direction_boundary": 0.272424,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348742
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.289999,
        "core_momentum": -0.086204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349628
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "direction_boundary": 0.298787,
        "core_momentum": 1.376275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401045
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "direction_boundary": 0.281212,
        "core_momentum": 0.920259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467101
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.263636,
        "core_momentum": 0.896554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472988
      },
      {
        "date": "2026-05-01",
        "close": 0.495,
        "direction_boundary": 0.272424,
        "core_momentum": 0.817021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472003
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "direction_boundary": 0.254848,
        "core_momentum": 0.746139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481948
      },
      {
        "date": "2026-05-15",
        "close": 0.465,
        "direction_boundary": 0.263636,
        "core_momentum": 0.763796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475074
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "direction_boundary": 0.263636,
        "core_momentum": 0.687933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472725
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "direction_boundary": 0.263636,
        "core_momentum": 0.801727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473498
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "direction_boundary": 0.263636,
        "core_momentum": 0.839658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473282
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.289999,
        "core_momentum": 0.655178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471058
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "direction_boundary": 0.275,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463267
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.295,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462448
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "direction_boundary": 0.3,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465289
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.31,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467063
      },
      {
        "date": "2026-07-17",
        "close": 0.475,
        "direction_boundary": 0.246,
        "core_momentum": 0.930894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474549
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.248,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477639
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "direction_boundary": 0.245,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478031
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "direction_boundary": 0.24,
        "core_momentum": 1.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.680303,
        "volume": 3930424
      },
      {
        "date": "2023-08-25",
        "close": 2.592424,
        "volume": 4064737
      },
      {
        "date": "2023-09-01",
        "close": 2.680303,
        "volume": 906616
      },
      {
        "date": "2023-09-08",
        "close": 2.460606,
        "volume": 8066687
      },
      {
        "date": "2023-09-15",
        "close": 3.822727,
        "volume": 6874902
      },
      {
        "date": "2023-09-22",
        "close": 2.943939,
        "volume": 8381322
      },
      {
        "date": "2023-09-29",
        "close": 2.504545,
        "volume": 4065773
      },
      {
        "date": "2023-10-06",
        "close": 2.372727,
        "volume": 1765420
      },
      {
        "date": "2023-10-13",
        "close": 2.636363,
        "volume": 14913726
      },
      {
        "date": "2023-10-20",
        "close": 3.163636,
        "volume": 31914737
      },
      {
        "date": "2023-10-27",
        "close": 3.251515,
        "volume": 34821321
      },
      {
        "date": "2023-11-03",
        "close": 3.55909,
        "volume": 8674118
      },
      {
        "date": "2023-11-10",
        "close": 4.218181,
        "volume": 20972415
      },
      {
        "date": "2023-11-17",
        "close": 5.624242,
        "volume": 8210754
      },
      {
        "date": "2023-11-24",
        "close": 5.887878,
        "volume": 1677735
      },
      {
        "date": "2023-12-01",
        "close": 6.063636,
        "volume": 11968211
      },
      {
        "date": "2023-12-08",
        "close": 5.448484,
        "volume": 7932974
      },
      {
        "date": "2023-12-15",
        "close": 7.381818,
        "volume": 22936276
      },
      {
        "date": "2023-12-22",
        "close": 8.963636,
        "volume": 24321002
      },
      {
        "date": "2023-12-29",
        "close": 9.40303,
        "volume": 22279667
      },
      {
        "date": "2024-01-05",
        "close": 9.227272,
        "volume": 6888630
      },
      {
        "date": "2024-01-12",
        "close": 9.40303,
        "volume": 10756248
      },
      {
        "date": "2024-01-19",
        "close": 10.545454,
        "volume": 19710431
      },
      {
        "date": "2024-01-26",
        "close": 0.896363,
        "volume": 29603279
      },
      {
        "date": "2024-02-02",
        "close": 0.878787,
        "volume": 9139910
      },
      {
        "date": "2024-02-09",
        "close": 0.53606,
        "volume": 3432017
      },
      {
        "date": "2024-02-16",
        "close": 0.53606,
        "volume": 2091516
      },
      {
        "date": "2024-02-23",
        "close": 0.623939,
        "volume": 7800763
      },
      {
        "date": "2024-03-01",
        "close": 0.623939,
        "volume": 1373049
      },
      {
        "date": "2024-03-08",
        "close": 0.869999,
        "volume": 4319975
      },
      {
        "date": "2024-03-15",
        "close": 0.746969,
        "volume": 1755833
      },
      {
        "date": "2024-03-22",
        "close": 0.782121,
        "volume": 1944736
      },
      {
        "date": "2024-03-29",
        "close": 0.755757,
        "volume": 432861
      },
      {
        "date": "2024-04-05",
        "close": 0.799696,
        "volume": 1116309
      },
      {
        "date": "2024-04-12",
        "close": 0.790909,
        "volume": 1391860
      },
      {
        "date": "2024-04-19",
        "close": 0.720606,
        "volume": 845488
      },
      {
        "date": "2024-04-26",
        "close": 0.746969,
        "volume": 312934
      },
      {
        "date": "2024-05-03",
        "close": 0.667878,
        "volume": 309519
      },
      {
        "date": "2024-05-10",
        "close": 0.667878,
        "volume": 509565
      },
      {
        "date": "2024-05-17",
        "close": 0.650303,
        "volume": 201693
      },
      {
        "date": "2024-05-24",
        "close": 0.641515,
        "volume": 440859
      },
      {
        "date": "2024-05-31",
        "close": 0.527272,
        "volume": 944607
      },
      {
        "date": "2024-06-07",
        "close": 0.544848,
        "volume": 775138
      },
      {
        "date": "2024-06-14",
        "close": 0.527272,
        "volume": 360781
      },
      {
        "date": "2024-06-21",
        "close": 0.53606,
        "volume": 154758
      },
      {
        "date": "2024-06-28",
        "close": 0.492121,
        "volume": 146563
      },
      {
        "date": "2024-07-05",
        "close": 0.456969,
        "volume": 172964
      },
      {
        "date": "2024-07-12",
        "close": 0.456969,
        "volume": 243079
      },
      {
        "date": "2024-07-19",
        "close": 0.448181,
        "volume": 96730
      },
      {
        "date": "2024-07-26",
        "close": 0.430606,
        "volume": 951479
      },
      {
        "date": "2024-08-02",
        "close": 0.351515,
        "volume": 204817
      },
      {
        "date": "2024-08-09",
        "close": 0.351515,
        "volume": 216949
      },
      {
        "date": "2024-08-16",
        "close": 0.289999,
        "volume": 1746831
      },
      {
        "date": "2024-08-23",
        "close": 0.289999,
        "volume": 55758
      },
      {
        "date": "2024-08-30",
        "close": 0.254848,
        "volume": 670240
      },
      {
        "date": "2024-09-06",
        "close": 0.237272,
        "volume": 908070
      },
      {
        "date": "2024-09-13",
        "close": 0.228484,
        "volume": 3288622
      },
      {
        "date": "2024-09-20",
        "close": 0.24606,
        "volume": 650901
      },
      {
        "date": "2024-09-27",
        "close": 0.272424,
        "volume": 547385
      },
      {
        "date": "2024-10-04",
        "close": 0.509696,
        "volume": 1097686
      },
      {
        "date": "2024-10-11",
        "close": 0.465757,
        "volume": 3617238
      },
      {
        "date": "2024-10-18",
        "close": 0.36909,
        "volume": 332388
      },
      {
        "date": "2024-10-25",
        "close": 0.386666,
        "volume": 351623
      },
      {
        "date": "2024-11-01",
        "close": 0.272424,
        "volume": 406944
      },
      {
        "date": "2024-11-08",
        "close": 0.272424,
        "volume": 329537
      },
      {
        "date": "2024-11-15",
        "close": 0.281212,
        "volume": 394871
      },
      {
        "date": "2024-11-22",
        "close": 0.298787,
        "volume": 436970
      },
      {
        "date": "2024-11-29",
        "close": 0.298787,
        "volume": 1201887
      },
      {
        "date": "2024-12-06",
        "close": 0.333939,
        "volume": 402852
      },
      {
        "date": "2024-12-13",
        "close": 0.298787,
        "volume": 192328
      },
      {
        "date": "2024-12-20",
        "close": 0.289999,
        "volume": 769367
      },
      {
        "date": "2024-12-27",
        "close": 0.289999,
        "volume": 468148
      },
      {
        "date": "2025-01-03",
        "close": 0.316363,
        "volume": 15077
      },
      {
        "date": "2025-01-10",
        "close": 0.307575,
        "volume": 116079
      },
      {
        "date": "2025-01-17",
        "close": 0.289999,
        "volume": 678936
      },
      {
        "date": "2025-01-24",
        "close": 0.298787,
        "volume": 1421281
      },
      {
        "date": "2025-01-31",
        "close": 0.298787,
        "volume": 671379
      },
      {
        "date": "2025-02-07",
        "close": 0.342727,
        "volume": 568974
      },
      {
        "date": "2025-02-14",
        "close": 0.307575,
        "volume": 92347
      },
      {
        "date": "2025-02-21",
        "close": 0.289999,
        "volume": 184408
      },
      {
        "date": "2025-02-28",
        "close": 0.298787,
        "volume": 744547
      },
      {
        "date": "2025-03-07",
        "close": 0.298787,
        "volume": 1099249
      },
      {
        "date": "2025-03-14",
        "close": 0.298787,
        "volume": 152486
      },
      {
        "date": "2025-03-21",
        "close": 0.281212,
        "volume": 172987
      },
      {
        "date": "2025-03-28",
        "close": 0.272424,
        "volume": 641805
      },
      {
        "date": "2025-04-04",
        "close": 0.289999,
        "volume": 318626
      },
      {
        "date": "2025-04-11",
        "close": 0.298787,
        "volume": 2007340
      },
      {
        "date": "2025-04-18",
        "close": 0.281212,
        "volume": 1139
      },
      {
        "date": "2025-04-25",
        "close": 0.263636,
        "volume": 630409
      },
      {
        "date": "2025-05-02",
        "close": 0.272424,
        "volume": 187767
      },
      {
        "date": "2025-05-09",
        "close": 0.254848,
        "volume": 15934
      },
      {
        "date": "2025-05-16",
        "close": 0.263636,
        "volume": 63733
      },
      {
        "date": "2025-05-23",
        "close": 0.263636,
        "volume": 19353
      },
      {
        "date": "2025-05-30",
        "close": 0.263636,
        "volume": 212822
      },
      {
        "date": "2025-06-06",
        "close": 0.263636,
        "volume": 344792
      },
      {
        "date": "2025-06-13",
        "close": 0.289999,
        "volume": 8523482
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 3558319
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 1158067
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 2837642
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "volume": 510909
      },
      {
        "date": "2025-07-18",
        "close": 0.246,
        "volume": 8062009
      },
      {
        "date": "2025-07-25",
        "close": 0.248,
        "volume": 30616283
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "volume": 11965502
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "volume": 324000
      },
      {
        "date": "2025-08-15",
        "close": 0.238,
        "volume": 506480
      },
      {
        "date": "2025-08-22",
        "close": 0.232,
        "volume": 325464
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "volume": 363000
      },
      {
        "date": "2025-09-05",
        "close": 0.238,
        "volume": 556039
      },
      {
        "date": "2025-09-12",
        "close": 0.246,
        "volume": 120951
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 14091464
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "volume": 8154642
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 13380314
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 1742257
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 10561293
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 689098
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 11614070
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 2580026
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "volume": 6864596
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 348000
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 1286027
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 5838080
      },
      {
        "date": "2025-12-12",
        "close": 0.325,
        "volume": 1027052
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 9057078
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 410000
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 190002
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 1332253
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 1210023
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 8090505
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 19270290
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 170000
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 142000
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 130000
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "volume": 2030153
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 713000
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 108560
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 110002
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 17498136
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "volume": 33257215
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "volume": 50564807
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 3870002
      },
      {
        "date": "2026-05-01",
        "close": 0.495,
        "volume": 32930012
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "volume": 3220011
      },
      {
        "date": "2026-05-15",
        "close": 0.465,
        "volume": 3402060
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "volume": 1490015
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "volume": 13990443
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "volume": 2440000
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 4560000
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "volume": 45000
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 4350802
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 1460012
      },
      {
        "date": "2026-07-17",
        "close": 0.475,
        "volume": 10437800
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 542141
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "volume": 15771967
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "volume": 41460
      }
    ],
    "sharemaestro_context": {
      "trend": 0.408167,
      "fair_value": 1.079236,
      "market_activity": 46.963628,
      "market_dynamics": -0.096314,
      "relative_strength": 46.485566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.041949,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.023767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.155172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5714,
        "conditional_difference": -0.132279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051724,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.06118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.072727
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.092308
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.101695
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.274648
      }
    ]
  }
}