{
  "ticker": {
    "uuid": "f87503d2-3fe1-4d4e-882e-f86827f36b8e",
    "symbol": "UNIT",
    "name": "Uniti Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.35,
    "boundary_margin": 0.502362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.562099,
    "volatility_stability": 0.7154,
    "risk_context": 0.1779,
    "current_regime": {
      "move": -0.076476,
      "interruption": -0.251765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.619,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.611524,
        "direction_boundary": 13.030692,
        "core_momentum": -0.415877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639286
      },
      {
        "date": "2023-08-25",
        "close": 7.379111,
        "direction_boundary": 12.333311,
        "core_momentum": -0.401693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635463
      },
      {
        "date": "2023-09-01",
        "close": 8.119927,
        "direction_boundary": 11.945877,
        "core_momentum": -0.320274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632503
      },
      {
        "date": "2023-09-08",
        "close": 7.139626,
        "direction_boundary": 12.560429,
        "core_momentum": -0.431578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612019
      },
      {
        "date": "2023-09-15",
        "close": 7.828144,
        "direction_boundary": 11.208575,
        "core_momentum": -0.301593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537722
      },
      {
        "date": "2023-09-22",
        "close": 7.139626,
        "direction_boundary": 9.5811,
        "core_momentum": -0.254822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555421
      },
      {
        "date": "2023-09-29",
        "close": 7.064788,
        "direction_boundary": 9.121732,
        "core_momentum": -0.225499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545072
      },
      {
        "date": "2023-10-06",
        "close": 6.675626,
        "direction_boundary": 8.741113,
        "core_momentum": -0.236296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524039
      },
      {
        "date": "2023-10-13",
        "close": 6.795368,
        "direction_boundary": 9.134857,
        "core_momentum": -0.256106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521805
      },
      {
        "date": "2023-10-20",
        "close": 6.436141,
        "direction_boundary": 9.357979,
        "core_momentum": -0.31223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527415
      },
      {
        "date": "2023-10-27",
        "close": 6.211625,
        "direction_boundary": 10.079842,
        "core_momentum": -0.383758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528197
      },
      {
        "date": "2023-11-03",
        "close": 7.783241,
        "direction_boundary": 8.872361,
        "core_momentum": -0.122754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592215
      },
      {
        "date": "2023-11-10",
        "close": 7.094723,
        "direction_boundary": 10.224215,
        "core_momentum": -0.306086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606639
      },
      {
        "date": "2023-11-17",
        "close": 8.082596,
        "direction_boundary": 9.777972,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628224
      },
      {
        "date": "2023-11-24",
        "close": 8.142467,
        "direction_boundary": 10.027343,
        "core_momentum": -0.187974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626254
      },
      {
        "date": "2023-12-01",
        "close": 8.741178,
        "direction_boundary": 9.791097,
        "core_momentum": -0.107232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626958
      },
      {
        "date": "2023-12-08",
        "close": 8.217306,
        "direction_boundary": 7.796128,
        "core_momentum": 0.054024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627234
      },
      {
        "date": "2023-12-15",
        "close": 8.524576,
        "direction_boundary": 7.982567,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615224
      },
      {
        "date": "2023-12-22",
        "close": 8.278823,
        "direction_boundary": 7.726802,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599582
      },
      {
        "date": "2023-12-29",
        "close": 8.877847,
        "direction_boundary": 7.444114,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589091
      },
      {
        "date": "2024-01-05",
        "close": 8.970005,
        "direction_boundary": 7.928722,
        "core_momentum": 0.13133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584999
      },
      {
        "date": "2024-01-12",
        "close": 8.77033,
        "direction_boundary": 8.21141,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583947
      },
      {
        "date": "2024-01-19",
        "close": 8.37098,
        "direction_boundary": 8.346023,
        "core_momentum": 0.00299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583096
      },
      {
        "date": "2024-01-26",
        "close": 8.355621,
        "direction_boundary": 8.749863,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575419
      },
      {
        "date": "2024-02-02",
        "close": 8.048429,
        "direction_boundary": 8.790247,
        "core_momentum": -0.084391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575917
      },
      {
        "date": "2024-02-09",
        "close": 7.449404,
        "direction_boundary": 8.103719,
        "core_momentum": -0.080743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570662
      },
      {
        "date": "2024-02-16",
        "close": 7.833394,
        "direction_boundary": 7.996029,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559595
      },
      {
        "date": "2024-02-23",
        "close": 8.801049,
        "direction_boundary": 7.538344,
        "core_momentum": 0.167504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579682
      },
      {
        "date": "2024-03-01",
        "close": 9.845502,
        "direction_boundary": 6.824893,
        "core_momentum": 0.442587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585159
      },
      {
        "date": "2024-03-08",
        "close": 10.075895,
        "direction_boundary": 5.761448,
        "core_momentum": 0.748848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551454
      },
      {
        "date": "2024-03-15",
        "close": 9.553669,
        "direction_boundary": 4.684542,
        "core_momentum": 1.039403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546709
      },
      {
        "date": "2024-03-22",
        "close": 9.246477,
        "direction_boundary": 4.536468,
        "core_momentum": 1.038255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531022
      },
      {
        "date": "2024-03-29",
        "close": 9.293734,
        "direction_boundary": 4.9896,
        "core_momentum": 0.862621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530258
      },
      {
        "date": "2024-04-05",
        "close": 8.852675,
        "direction_boundary": 4.455502,
        "core_momentum": 0.986909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528334
      },
      {
        "date": "2024-04-12",
        "close": 8.836923,
        "direction_boundary": 4.680385,
        "core_momentum": 0.888076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528517
      },
      {
        "date": "2024-04-19",
        "close": 8.36436,
        "direction_boundary": 4.553888,
        "core_momentum": 0.836751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528676
      },
      {
        "date": "2024-04-26",
        "close": 9.104708,
        "direction_boundary": 4.806882,
        "core_momentum": 0.894099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534227
      },
      {
        "date": "2024-05-03",
        "close": 6.993928,
        "direction_boundary": 5.36909,
        "core_momentum": 0.302628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577189
      },
      {
        "date": "2024-05-10",
        "close": 6.096059,
        "direction_boundary": 5.172317,
        "core_momentum": 0.178593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594017
      },
      {
        "date": "2024-05-17",
        "close": 5.749513,
        "direction_boundary": 5.200428,
        "core_momentum": 0.105585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564416
      },
      {
        "date": "2024-05-24",
        "close": 5.103677,
        "direction_boundary": 5.102041,
        "core_momentum": 0.000321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582228
      },
      {
        "date": "2024-05-31",
        "close": 4.977661,
        "direction_boundary": 5.453422,
        "core_momentum": -0.087241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56795
      },
      {
        "date": "2024-06-07",
        "close": 5.135182,
        "direction_boundary": 5.973464,
        "core_momentum": -0.140334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569436
      },
      {
        "date": "2024-06-14",
        "close": 4.568106,
        "direction_boundary": 6.609243,
        "core_momentum": -0.308831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579665
      },
      {
        "date": "2024-06-21",
        "close": 4.750831,
        "direction_boundary": 6.013685,
        "core_momentum": -0.209997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586164
      },
      {
        "date": "2024-06-28",
        "close": 4.850498,
        "direction_boundary": 6.710924,
        "core_momentum": -0.277224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574726
      },
      {
        "date": "2024-07-05",
        "close": 4.601329,
        "direction_boundary": 7.117646,
        "core_momentum": -0.353532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57401
      },
      {
        "date": "2024-07-12",
        "close": 5.797342,
        "direction_boundary": 6.899759,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675531
      },
      {
        "date": "2024-07-19",
        "close": 6.129568,
        "direction_boundary": 7.364585,
        "core_momentum": -0.167697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681117
      },
      {
        "date": "2024-07-26",
        "close": 6.129568,
        "direction_boundary": 7.90204,
        "core_momentum": -0.224306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681176
      },
      {
        "date": "2024-08-02",
        "close": 6.727575,
        "direction_boundary": 7.640575,
        "core_momentum": -0.119494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695297
      },
      {
        "date": "2024-08-09",
        "close": 6.843854,
        "direction_boundary": 8.381392,
        "core_momentum": -0.183447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688462
      },
      {
        "date": "2024-08-16",
        "close": 6.860465,
        "direction_boundary": 7.611524,
        "core_momentum": -0.098674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684207
      },
      {
        "date": "2024-08-23",
        "close": 7.458472,
        "direction_boundary": 7.379111,
        "core_momentum": 0.010755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67396
      },
      {
        "date": "2024-08-30",
        "close": 7.242525,
        "direction_boundary": 8.119927,
        "core_momentum": -0.108055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65242
      },
      {
        "date": "2024-09-06",
        "close": 8.737542,
        "direction_boundary": 7.139626,
        "core_momentum": 0.223809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707603
      },
      {
        "date": "2024-09-13",
        "close": 9.169435,
        "direction_boundary": 7.828144,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707903
      },
      {
        "date": "2024-09-20",
        "close": 8.671096,
        "direction_boundary": 7.139626,
        "core_momentum": 0.214503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710667
      },
      {
        "date": "2024-09-27",
        "close": 9.700997,
        "direction_boundary": 7.064788,
        "core_momentum": 0.373148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728261
      },
      {
        "date": "2024-10-04",
        "close": 9.269103,
        "direction_boundary": 6.675626,
        "core_momentum": 0.388499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727848
      },
      {
        "date": "2024-10-11",
        "close": 8.936877,
        "direction_boundary": 6.795368,
        "core_momentum": 0.315142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729777
      },
      {
        "date": "2024-10-18",
        "close": 9.335548,
        "direction_boundary": 6.436141,
        "core_momentum": 0.450488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727615
      },
      {
        "date": "2024-10-25",
        "close": 9.119601,
        "direction_boundary": 6.211625,
        "core_momentum": 0.468151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71907
      },
      {
        "date": "2024-11-01",
        "close": 8.770764,
        "direction_boundary": 7.783241,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614031
      },
      {
        "date": "2024-11-08",
        "close": 9.800664,
        "direction_boundary": 7.094723,
        "core_momentum": 0.381402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592057
      },
      {
        "date": "2024-11-15",
        "close": 9.285714,
        "direction_boundary": 8.082596,
        "core_momentum": 0.148853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590908
      },
      {
        "date": "2024-11-22",
        "close": 10.149502,
        "direction_boundary": 8.142467,
        "core_momentum": 0.24649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563845
      },
      {
        "date": "2024-11-29",
        "close": 9.817276,
        "direction_boundary": 8.741178,
        "core_momentum": 0.123107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565471
      },
      {
        "date": "2024-12-06",
        "close": 9.634551,
        "direction_boundary": 8.217306,
        "core_momentum": 0.172471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568813
      },
      {
        "date": "2024-12-13",
        "close": 10.083056,
        "direction_boundary": 8.524576,
        "core_momentum": 0.182822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531544
      },
      {
        "date": "2024-12-20",
        "close": 9.468439,
        "direction_boundary": 8.278823,
        "core_momentum": 0.143694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546818
      },
      {
        "date": "2024-12-27",
        "close": 8.887043,
        "direction_boundary": 8.877847,
        "core_momentum": 0.001036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560857
      },
      {
        "date": "2025-01-03",
        "close": 9.10299,
        "direction_boundary": 8.970005,
        "core_momentum": 0.014826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550045
      },
      {
        "date": "2025-01-10",
        "close": 8.853821,
        "direction_boundary": 8.77033,
        "core_momentum": 0.00952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468327
      },
      {
        "date": "2025-01-17",
        "close": 9.933555,
        "direction_boundary": 8.37098,
        "core_momentum": 0.186666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485247
      },
      {
        "date": "2025-01-24",
        "close": 9.584718,
        "direction_boundary": 8.355621,
        "core_momentum": 0.147098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490487
      },
      {
        "date": "2025-01-31",
        "close": 9.053156,
        "direction_boundary": 8.048429,
        "core_momentum": 0.124835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48821
      },
      {
        "date": "2025-02-07",
        "close": 8.936877,
        "direction_boundary": 7.449404,
        "core_momentum": 0.199677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489285
      },
      {
        "date": "2025-02-14",
        "close": 9.667774,
        "direction_boundary": 7.833394,
        "core_momentum": 0.234174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2025-02-21",
        "close": 9.335548,
        "direction_boundary": 8.801049,
        "core_momentum": 0.060731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491756
      },
      {
        "date": "2025-02-28",
        "close": 9.534884,
        "direction_boundary": 9.845502,
        "core_momentum": -0.031549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488927
      },
      {
        "date": "2025-03-07",
        "close": 8.837209,
        "direction_boundary": 10.075895,
        "core_momentum": -0.122936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431246
      },
      {
        "date": "2025-03-14",
        "close": 8.222591,
        "direction_boundary": 9.553669,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436814
      },
      {
        "date": "2025-03-21",
        "close": 8.289037,
        "direction_boundary": 9.246477,
        "core_momentum": -0.103546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430637
      },
      {
        "date": "2025-03-28",
        "close": 8.189369,
        "direction_boundary": 9.293734,
        "core_momentum": -0.118829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398117
      },
      {
        "date": "2025-04-04",
        "close": 7.724252,
        "direction_boundary": 8.852675,
        "core_momentum": -0.127467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401045
      },
      {
        "date": "2025-04-11",
        "close": 7.142857,
        "direction_boundary": 8.836923,
        "core_momentum": -0.191703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411235
      },
      {
        "date": "2025-04-18",
        "close": 7.890365,
        "direction_boundary": 8.36436,
        "core_momentum": -0.056668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432207
      },
      {
        "date": "2025-04-25",
        "close": 7.906977,
        "direction_boundary": 9.104708,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431656
      },
      {
        "date": "2025-05-02",
        "close": 8.239203,
        "direction_boundary": 6.993928,
        "core_momentum": 0.178051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433518
      },
      {
        "date": "2025-05-09",
        "close": 7.508306,
        "direction_boundary": 6.096059,
        "core_momentum": 0.231666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418787
      },
      {
        "date": "2025-05-16",
        "close": 7.707641,
        "direction_boundary": 5.749513,
        "core_momentum": 0.340573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416799
      },
      {
        "date": "2025-05-23",
        "close": 6.976744,
        "direction_boundary": 5.103677,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411838
      },
      {
        "date": "2025-05-30",
        "close": 7.142857,
        "direction_boundary": 4.977661,
        "core_momentum": 0.434983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414163
      },
      {
        "date": "2025-06-06",
        "close": 7.225914,
        "direction_boundary": 5.135182,
        "core_momentum": 0.407139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415338
      },
      {
        "date": "2025-06-13",
        "close": 6.810631,
        "direction_boundary": 4.568106,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412184
      },
      {
        "date": "2025-06-20",
        "close": 6.777409,
        "direction_boundary": 4.750831,
        "core_momentum": 0.426573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40654
      },
      {
        "date": "2025-06-27",
        "close": 7.059801,
        "direction_boundary": 4.850498,
        "core_momentum": 0.45548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406326
      },
      {
        "date": "2025-07-04",
        "close": 7.225914,
        "direction_boundary": 4.601329,
        "core_momentum": 0.570397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406206
      },
      {
        "date": "2025-07-11",
        "close": 7.524917,
        "direction_boundary": 5.797342,
        "core_momentum": 0.297994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410875
      },
      {
        "date": "2025-07-18",
        "close": 7.956811,
        "direction_boundary": 6.129568,
        "core_momentum": 0.298103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383162
      },
      {
        "date": "2025-07-25",
        "close": 9.634551,
        "direction_boundary": 6.129568,
        "core_momentum": 0.571816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470377
      },
      {
        "date": "2025-08-01",
        "close": 8.156146,
        "direction_boundary": 6.727575,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519046
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "direction_boundary": 6.843854,
        "core_momentum": -0.07216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621487
      },
      {
        "date": "2025-08-15",
        "close": 6.37,
        "direction_boundary": 6.860465,
        "core_momentum": -0.071492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607866
      },
      {
        "date": "2025-08-22",
        "close": 6.33,
        "direction_boundary": 7.458472,
        "core_momentum": -0.151301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607381
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 7.242525,
        "core_momentum": -0.130138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605364
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "direction_boundary": 8.737542,
        "core_momentum": -0.262951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601158
      },
      {
        "date": "2025-09-12",
        "close": 6.94,
        "direction_boundary": 9.169435,
        "core_momentum": -0.243138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606359
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "direction_boundary": 8.671096,
        "core_momentum": -0.259609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613892
      },
      {
        "date": "2025-09-26",
        "close": 6.19,
        "direction_boundary": 9.700997,
        "core_momentum": -0.361921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615003
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "direction_boundary": 9.269103,
        "core_momentum": -0.36995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614961
      },
      {
        "date": "2025-10-10",
        "close": 5.73,
        "direction_boundary": 8.936877,
        "core_momentum": -0.358836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607398
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "direction_boundary": 9.335548,
        "core_momentum": -0.394786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587087
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "direction_boundary": 9.119601,
        "core_momentum": -0.342076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59549
      },
      {
        "date": "2025-10-31",
        "close": 5.76,
        "direction_boundary": 8.770764,
        "core_momentum": -0.343273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592078
      },
      {
        "date": "2025-11-07",
        "close": 6.49,
        "direction_boundary": 9.800664,
        "core_momentum": -0.3378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608274
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "direction_boundary": 9.285714,
        "core_momentum": -0.323692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607614
      },
      {
        "date": "2025-11-21",
        "close": 5.975,
        "direction_boundary": 10.149502,
        "core_momentum": -0.411301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596388
      },
      {
        "date": "2025-11-28",
        "close": 6.37,
        "direction_boundary": 9.817276,
        "core_momentum": -0.351144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602998
      },
      {
        "date": "2025-12-05",
        "close": 6.39,
        "direction_boundary": 9.634551,
        "core_momentum": -0.336762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602665
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "direction_boundary": 10.083056,
        "core_momentum": -0.261137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635495
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "direction_boundary": 9.468439,
        "core_momentum": -0.248028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639018
      },
      {
        "date": "2025-12-26",
        "close": 7.03,
        "direction_boundary": 8.887043,
        "core_momentum": -0.208961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636805
      },
      {
        "date": "2026-01-02",
        "close": 6.83,
        "direction_boundary": 9.10299,
        "core_momentum": -0.249697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637073
      },
      {
        "date": "2026-01-09",
        "close": 7.52,
        "direction_boundary": 8.853821,
        "core_momentum": -0.150649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649109
      },
      {
        "date": "2026-01-16",
        "close": 7.51,
        "direction_boundary": 9.933555,
        "core_momentum": -0.243977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644096
      },
      {
        "date": "2026-01-23",
        "close": 7.4,
        "direction_boundary": 9.584718,
        "core_momentum": -0.227938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580503
      },
      {
        "date": "2026-01-30",
        "close": 8.32,
        "direction_boundary": 9.053156,
        "core_momentum": -0.080983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5606
      },
      {
        "date": "2026-02-06",
        "close": 8.05,
        "direction_boundary": 8.936877,
        "core_momentum": -0.099238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432243
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "direction_boundary": 9.667774,
        "core_momentum": -0.135271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433951
      },
      {
        "date": "2026-02-20",
        "close": 8.58,
        "direction_boundary": 9.335548,
        "core_momentum": -0.080932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433767
      },
      {
        "date": "2026-02-27",
        "close": 7.32,
        "direction_boundary": 9.534884,
        "core_momentum": -0.232293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493904
      },
      {
        "date": "2026-03-06",
        "close": 8.05,
        "direction_boundary": 8.837209,
        "core_momentum": -0.089079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508872
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "direction_boundary": 8.222591,
        "core_momentum": -0.061123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504212
      },
      {
        "date": "2026-03-20",
        "close": 7.51,
        "direction_boundary": 8.289037,
        "core_momentum": -0.093984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492545
      },
      {
        "date": "2026-03-27",
        "close": 7.88,
        "direction_boundary": 8.189369,
        "core_momentum": -0.037777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491908
      },
      {
        "date": "2026-04-03",
        "close": 10.33,
        "direction_boundary": 7.724252,
        "core_momentum": 0.337346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601035
      },
      {
        "date": "2026-04-10",
        "close": 10.84,
        "direction_boundary": 7.142857,
        "core_momentum": 0.5176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5991
      },
      {
        "date": "2026-04-17",
        "close": 11.63,
        "direction_boundary": 7.890365,
        "core_momentum": 0.47395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599663
      },
      {
        "date": "2026-04-24",
        "close": 11.98,
        "direction_boundary": 7.906977,
        "core_momentum": 0.515118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597863
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "direction_boundary": 8.239203,
        "core_momentum": 0.428536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59349
      },
      {
        "date": "2026-05-08",
        "close": 11.28,
        "direction_boundary": 7.508306,
        "core_momentum": 0.502336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585788
      },
      {
        "date": "2026-05-15",
        "close": 11.05,
        "direction_boundary": 7.707641,
        "core_momentum": 0.433642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58376
      },
      {
        "date": "2026-05-22",
        "close": 11.04,
        "direction_boundary": 6.976744,
        "core_momentum": 0.5824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575663
      },
      {
        "date": "2026-05-29",
        "close": 11.22,
        "direction_boundary": 7.142857,
        "core_momentum": 0.5708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572763
      },
      {
        "date": "2026-06-05",
        "close": 11.68,
        "direction_boundary": 7.225914,
        "core_momentum": 0.616405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572656
      },
      {
        "date": "2026-06-12",
        "close": 12.75,
        "direction_boundary": 6.810631,
        "core_momentum": 0.872073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549512
      },
      {
        "date": "2026-06-19",
        "close": 11.64,
        "direction_boundary": 6.777409,
        "core_momentum": 0.71747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56398
      },
      {
        "date": "2026-06-26",
        "close": 11.07,
        "direction_boundary": 7.059801,
        "core_momentum": 0.568033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570543
      },
      {
        "date": "2026-07-03",
        "close": 10.75,
        "direction_boundary": 7.225914,
        "core_momentum": 0.487701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570619
      },
      {
        "date": "2026-07-10",
        "close": 10.83,
        "direction_boundary": 7.524917,
        "core_momentum": 0.439219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55927
      },
      {
        "date": "2026-07-17",
        "close": 11.04,
        "direction_boundary": 7.956811,
        "core_momentum": 0.387491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558867
      },
      {
        "date": "2026-07-24",
        "close": 10.82,
        "direction_boundary": 9.634551,
        "core_momentum": 0.123041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559485
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "direction_boundary": 8.156146,
        "core_momentum": 0.191739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563729
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "direction_boundary": 6.35,
        "core_momentum": 0.502362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.611524,
        "volume": 8946152
      },
      {
        "date": "2023-08-25",
        "close": 7.379111,
        "volume": 8160314
      },
      {
        "date": "2023-09-01",
        "close": 8.119927,
        "volume": 7835951
      },
      {
        "date": "2023-09-08",
        "close": 7.139626,
        "volume": 10372867
      },
      {
        "date": "2023-09-15",
        "close": 7.828144,
        "volume": 19398123
      },
      {
        "date": "2023-09-22",
        "close": 7.139626,
        "volume": 9111851
      },
      {
        "date": "2023-09-29",
        "close": 7.064788,
        "volume": 10788284
      },
      {
        "date": "2023-10-06",
        "close": 6.675626,
        "volume": 7275782
      },
      {
        "date": "2023-10-13",
        "close": 6.795368,
        "volume": 6365009
      },
      {
        "date": "2023-10-20",
        "close": 6.436141,
        "volume": 7557947
      },
      {
        "date": "2023-10-27",
        "close": 6.211625,
        "volume": 7578682
      },
      {
        "date": "2023-11-03",
        "close": 7.783241,
        "volume": 11498362
      },
      {
        "date": "2023-11-10",
        "close": 7.094723,
        "volume": 9722750
      },
      {
        "date": "2023-11-17",
        "close": 8.082596,
        "volume": 7829700
      },
      {
        "date": "2023-11-24",
        "close": 8.142467,
        "volume": 4095547
      },
      {
        "date": "2023-12-01",
        "close": 8.741178,
        "volume": 8289623
      },
      {
        "date": "2023-12-08",
        "close": 8.217306,
        "volume": 8833405
      },
      {
        "date": "2023-12-15",
        "close": 8.524576,
        "volume": 17695895
      },
      {
        "date": "2023-12-22",
        "close": 8.278823,
        "volume": 7962225
      },
      {
        "date": "2023-12-29",
        "close": 8.877847,
        "volume": 5103515
      },
      {
        "date": "2024-01-05",
        "close": 8.970005,
        "volume": 6942597
      },
      {
        "date": "2024-01-12",
        "close": 8.77033,
        "volume": 5465610
      },
      {
        "date": "2024-01-19",
        "close": 8.37098,
        "volume": 5285216
      },
      {
        "date": "2024-01-26",
        "close": 8.355621,
        "volume": 6456577
      },
      {
        "date": "2024-02-02",
        "close": 8.048429,
        "volume": 5818028
      },
      {
        "date": "2024-02-09",
        "close": 7.449404,
        "volume": 8795252
      },
      {
        "date": "2024-02-16",
        "close": 7.833394,
        "volume": 8833029
      },
      {
        "date": "2024-02-23",
        "close": 8.801049,
        "volume": 13187499
      },
      {
        "date": "2024-03-01",
        "close": 9.845502,
        "volume": 17245912
      },
      {
        "date": "2024-03-08",
        "close": 10.075895,
        "volume": 9156866
      },
      {
        "date": "2024-03-15",
        "close": 9.553669,
        "volume": 9611194
      },
      {
        "date": "2024-03-22",
        "close": 9.246477,
        "volume": 5893802
      },
      {
        "date": "2024-03-29",
        "close": 9.293734,
        "volume": 6320193
      },
      {
        "date": "2024-04-05",
        "close": 8.852675,
        "volume": 6616181
      },
      {
        "date": "2024-04-12",
        "close": 8.836923,
        "volume": 6594817
      },
      {
        "date": "2024-04-19",
        "close": 8.36436,
        "volume": 5095160
      },
      {
        "date": "2024-04-26",
        "close": 9.104708,
        "volume": 21023678
      },
      {
        "date": "2024-05-03",
        "close": 6.993928,
        "volume": 29376538
      },
      {
        "date": "2024-05-10",
        "close": 6.096059,
        "volume": 33775012
      },
      {
        "date": "2024-05-17",
        "close": 5.749513,
        "volume": 13022338
      },
      {
        "date": "2024-05-24",
        "close": 5.103677,
        "volume": 12287731
      },
      {
        "date": "2024-05-31",
        "close": 4.977661,
        "volume": 11399922
      },
      {
        "date": "2024-06-07",
        "close": 5.135182,
        "volume": 9786741
      },
      {
        "date": "2024-06-14",
        "close": 4.568106,
        "volume": 17644646
      },
      {
        "date": "2024-06-21",
        "close": 4.750831,
        "volume": 21963589
      },
      {
        "date": "2024-06-28",
        "close": 4.850498,
        "volume": 20464588
      },
      {
        "date": "2024-07-05",
        "close": 4.601329,
        "volume": 7347770
      },
      {
        "date": "2024-07-12",
        "close": 5.797342,
        "volume": 13316653
      },
      {
        "date": "2024-07-19",
        "close": 6.129568,
        "volume": 16029256
      },
      {
        "date": "2024-07-26",
        "close": 6.129568,
        "volume": 12908506
      },
      {
        "date": "2024-08-02",
        "close": 6.727575,
        "volume": 17600633
      },
      {
        "date": "2024-08-09",
        "close": 6.843854,
        "volume": 20549299
      },
      {
        "date": "2024-08-16",
        "close": 6.860465,
        "volume": 13782521
      },
      {
        "date": "2024-08-23",
        "close": 7.458472,
        "volume": 9892527
      },
      {
        "date": "2024-08-30",
        "close": 7.242525,
        "volume": 8071067
      },
      {
        "date": "2024-09-06",
        "close": 8.737542,
        "volume": 19014326
      },
      {
        "date": "2024-09-13",
        "close": 9.169435,
        "volume": 14731525
      },
      {
        "date": "2024-09-20",
        "close": 8.671096,
        "volume": 26098932
      },
      {
        "date": "2024-09-27",
        "close": 9.700997,
        "volume": 13059110
      },
      {
        "date": "2024-10-04",
        "close": 9.269103,
        "volume": 11397342
      },
      {
        "date": "2024-10-11",
        "close": 8.936877,
        "volume": 9687596
      },
      {
        "date": "2024-10-18",
        "close": 9.335548,
        "volume": 8561512
      },
      {
        "date": "2024-10-25",
        "close": 9.119601,
        "volume": 10655839
      },
      {
        "date": "2024-11-01",
        "close": 8.770764,
        "volume": 14142964
      },
      {
        "date": "2024-11-08",
        "close": 9.800664,
        "volume": 10640662
      },
      {
        "date": "2024-11-15",
        "close": 9.285714,
        "volume": 9907258
      },
      {
        "date": "2024-11-22",
        "close": 10.149502,
        "volume": 12264968
      },
      {
        "date": "2024-11-29",
        "close": 9.817276,
        "volume": 8036168
      },
      {
        "date": "2024-12-06",
        "close": 9.634551,
        "volume": 12933107
      },
      {
        "date": "2024-12-13",
        "close": 10.083056,
        "volume": 11052234
      },
      {
        "date": "2024-12-20",
        "close": 9.468439,
        "volume": 12019832
      },
      {
        "date": "2024-12-27",
        "close": 8.887043,
        "volume": 3918686
      },
      {
        "date": "2025-01-03",
        "close": 9.10299,
        "volume": 7019850
      },
      {
        "date": "2025-01-10",
        "close": 8.853821,
        "volume": 7211223
      },
      {
        "date": "2025-01-17",
        "close": 9.933555,
        "volume": 9049154
      },
      {
        "date": "2025-01-24",
        "close": 9.584718,
        "volume": 7333254
      },
      {
        "date": "2025-01-31",
        "close": 9.053156,
        "volume": 9544133
      },
      {
        "date": "2025-02-07",
        "close": 8.936877,
        "volume": 6954859
      },
      {
        "date": "2025-02-14",
        "close": 9.667774,
        "volume": 7580957
      },
      {
        "date": "2025-02-21",
        "close": 9.335548,
        "volume": 12779369
      },
      {
        "date": "2025-02-28",
        "close": 9.534884,
        "volume": 12670651
      },
      {
        "date": "2025-03-07",
        "close": 8.837209,
        "volume": 12799575
      },
      {
        "date": "2025-03-14",
        "close": 8.222591,
        "volume": 13799790
      },
      {
        "date": "2025-03-21",
        "close": 8.289037,
        "volume": 12967737
      },
      {
        "date": "2025-03-28",
        "close": 8.189369,
        "volume": 10765180
      },
      {
        "date": "2025-04-04",
        "close": 7.724252,
        "volume": 12145004
      },
      {
        "date": "2025-04-11",
        "close": 7.142857,
        "volume": 14907964
      },
      {
        "date": "2025-04-18",
        "close": 7.890365,
        "volume": 8039350
      },
      {
        "date": "2025-04-25",
        "close": 7.906977,
        "volume": 8590741
      },
      {
        "date": "2025-05-02",
        "close": 8.239203,
        "volume": 7548666
      },
      {
        "date": "2025-05-09",
        "close": 7.508306,
        "volume": 13246944
      },
      {
        "date": "2025-05-16",
        "close": 7.707641,
        "volume": 12454103
      },
      {
        "date": "2025-05-23",
        "close": 6.976744,
        "volume": 11676274
      },
      {
        "date": "2025-05-30",
        "close": 7.142857,
        "volume": 7688762
      },
      {
        "date": "2025-06-06",
        "close": 7.225914,
        "volume": 7006548
      },
      {
        "date": "2025-06-13",
        "close": 6.810631,
        "volume": 7938766
      },
      {
        "date": "2025-06-20",
        "close": 6.777409,
        "volume": 7764656
      },
      {
        "date": "2025-06-27",
        "close": 7.059801,
        "volume": 7829304
      },
      {
        "date": "2025-07-04",
        "close": 7.225914,
        "volume": 8113433
      },
      {
        "date": "2025-07-11",
        "close": 7.524917,
        "volume": 11667214
      },
      {
        "date": "2025-07-18",
        "close": 7.956811,
        "volume": 12506034
      },
      {
        "date": "2025-07-25",
        "close": 9.634551,
        "volume": 17068042
      },
      {
        "date": "2025-08-01",
        "close": 8.156146,
        "volume": 16998012
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "volume": 16599596
      },
      {
        "date": "2025-08-15",
        "close": 6.37,
        "volume": 14713174
      },
      {
        "date": "2025-08-22",
        "close": 6.33,
        "volume": 10540148
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 20450164
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "volume": 11643718
      },
      {
        "date": "2025-09-12",
        "close": 6.94,
        "volume": 21184951
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "volume": 24782673
      },
      {
        "date": "2025-09-26",
        "close": 6.19,
        "volume": 11967157
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "volume": 13454795
      },
      {
        "date": "2025-10-10",
        "close": 5.73,
        "volume": 9986938
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "volume": 15713374
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "volume": 10700967
      },
      {
        "date": "2025-10-31",
        "close": 5.76,
        "volume": 11108782
      },
      {
        "date": "2025-11-07",
        "close": 6.49,
        "volume": 18756018
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "volume": 12843460
      },
      {
        "date": "2025-11-21",
        "close": 5.975,
        "volume": 11105677
      },
      {
        "date": "2025-11-28",
        "close": 6.37,
        "volume": 8568806
      },
      {
        "date": "2025-12-05",
        "close": 6.39,
        "volume": 11223875
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "volume": 13621181
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "volume": 23690583
      },
      {
        "date": "2025-12-26",
        "close": 7.03,
        "volume": 6148136
      },
      {
        "date": "2026-01-02",
        "close": 6.83,
        "volume": 7928296
      },
      {
        "date": "2026-01-09",
        "close": 7.52,
        "volume": 11297035
      },
      {
        "date": "2026-01-16",
        "close": 7.51,
        "volume": 12669679
      },
      {
        "date": "2026-01-23",
        "close": 7.4,
        "volume": 7371032
      },
      {
        "date": "2026-01-30",
        "close": 8.32,
        "volume": 14488480
      },
      {
        "date": "2026-02-06",
        "close": 8.05,
        "volume": 9785241
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "volume": 7574613
      },
      {
        "date": "2026-02-20",
        "close": 8.58,
        "volume": 4992200
      },
      {
        "date": "2026-02-27",
        "close": 7.32,
        "volume": 8364355
      },
      {
        "date": "2026-03-06",
        "close": 8.05,
        "volume": 9422007
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "volume": 9883065
      },
      {
        "date": "2026-03-20",
        "close": 7.51,
        "volume": 13313432
      },
      {
        "date": "2026-03-27",
        "close": 7.88,
        "volume": 7049087
      },
      {
        "date": "2026-04-03",
        "close": 10.33,
        "volume": 20920158
      },
      {
        "date": "2026-04-10",
        "close": 10.84,
        "volume": 12577697
      },
      {
        "date": "2026-04-17",
        "close": 11.63,
        "volume": 10390780
      },
      {
        "date": "2026-04-24",
        "close": 11.98,
        "volume": 12972668
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "volume": 17741425
      },
      {
        "date": "2026-05-08",
        "close": 11.28,
        "volume": 10502061
      },
      {
        "date": "2026-05-15",
        "close": 11.05,
        "volume": 16513287
      },
      {
        "date": "2026-05-22",
        "close": 11.04,
        "volume": 8475947
      },
      {
        "date": "2026-05-29",
        "close": 11.22,
        "volume": 7186131
      },
      {
        "date": "2026-06-05",
        "close": 11.68,
        "volume": 8768360
      },
      {
        "date": "2026-06-12",
        "close": 12.75,
        "volume": 12373125
      },
      {
        "date": "2026-06-19",
        "close": 11.64,
        "volume": 13197652
      },
      {
        "date": "2026-06-26",
        "close": 11.07,
        "volume": 15439069
      },
      {
        "date": "2026-07-03",
        "close": 10.75,
        "volume": 12613188
      },
      {
        "date": "2026-07-10",
        "close": 10.83,
        "volume": 10755791
      },
      {
        "date": "2026-07-17",
        "close": 11.04,
        "volume": 9439688
      },
      {
        "date": "2026-07-24",
        "close": 10.82,
        "volume": 8807468
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "volume": 16610751
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "volume": 13196316
      }
    ],
    "sharemaestro_context": {
      "trend": 9.922667,
      "fair_value": 8.117812,
      "market_activity": 14.049057,
      "market_dynamics": -0.909487,
      "relative_strength": 0.169928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005474,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.037414,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.041757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04704,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.103194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127467,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.323824
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.018701
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.420106
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.378251
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.068441
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.170732
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.010081
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.240945
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.076476
      }
    ]
  }
}