{
  "ticker": {
    "uuid": "f878b51a-28e9-4e55-bdf9-e5918d5b11e5",
    "symbol": "6460",
    "name": "Sega Sammy Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2769.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3241.686523,
    "boundary_margin": -0.145661,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320796,
    "volatility_stability": 1.1491,
    "risk_context": 0.3117,
    "current_regime": {
      "move": 0.136838,
      "interruption": 0.309766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.122,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2721.195068,
        "direction_boundary": 1938.343018,
        "core_momentum": 0.403877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201131
      },
      {
        "date": "2023-08-25",
        "close": 2724.963867,
        "direction_boundary": 1901.614624,
        "core_momentum": 0.432974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198343
      },
      {
        "date": "2023-09-01",
        "close": 2757.470947,
        "direction_boundary": 1852.949463,
        "core_momentum": 0.488152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195872
      },
      {
        "date": "2023-09-08",
        "close": 2648.642578,
        "direction_boundary": 1878.659424,
        "core_momentum": 0.409858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20681
      },
      {
        "date": "2023-09-15",
        "close": 2616.605957,
        "direction_boundary": 1799.693115,
        "core_momentum": 0.453918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201039
      },
      {
        "date": "2023-09-22",
        "close": 2642.046631,
        "direction_boundary": 1773.065186,
        "core_momentum": 0.490101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200651
      },
      {
        "date": "2023-09-29",
        "close": 2620.762451,
        "direction_boundary": 1826.145996,
        "core_momentum": 0.435133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188236
      },
      {
        "date": "2023-10-06",
        "close": 2476.378418,
        "direction_boundary": 1828.928345,
        "core_momentum": 0.354005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20607
      },
      {
        "date": "2023-10-13",
        "close": 2362.865967,
        "direction_boundary": 1734.328369,
        "core_momentum": 0.36241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19868
      },
      {
        "date": "2023-10-20",
        "close": 2284.499268,
        "direction_boundary": 1738.03833,
        "core_momentum": 0.314412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192014
      },
      {
        "date": "2023-10-27",
        "close": 2289.723633,
        "direction_boundary": 1743.603027,
        "core_momentum": 0.313214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192053
      },
      {
        "date": "2023-11-03",
        "close": 2272.150635,
        "direction_boundary": 1860.461304,
        "core_momentum": 0.221283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177792
      },
      {
        "date": "2023-11-10",
        "close": 2130.141113,
        "direction_boundary": 1697.230469,
        "core_momentum": 0.255069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187943
      },
      {
        "date": "2023-11-17",
        "close": 2084.071289,
        "direction_boundary": 1661.987549,
        "core_momentum": 0.253963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188308
      },
      {
        "date": "2023-11-24",
        "close": 2069.822754,
        "direction_boundary": 1743.603027,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188224
      },
      {
        "date": "2023-12-01",
        "close": 2046.075684,
        "direction_boundary": 1650.858032,
        "core_momentum": 0.239401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184327
      },
      {
        "date": "2023-12-08",
        "close": 1971.508667,
        "direction_boundary": 1721.344238,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166727
      },
      {
        "date": "2023-12-15",
        "close": 1872.719482,
        "direction_boundary": 1815.016357,
        "core_momentum": 0.031792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170992
      },
      {
        "date": "2023-12-22",
        "close": 1840.898071,
        "direction_boundary": 1840.057617,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16643
      },
      {
        "date": "2023-12-29",
        "close": 1873.194458,
        "direction_boundary": 1852.11438,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162308
      },
      {
        "date": "2024-01-05",
        "close": 1937.312622,
        "direction_boundary": 1786.265625,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176533
      },
      {
        "date": "2024-01-12",
        "close": 2041.32605,
        "direction_boundary": 1774.208618,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198288
      },
      {
        "date": "2024-01-19",
        "close": 2015.678589,
        "direction_boundary": 1847.477051,
        "core_momentum": 0.091044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193146
      },
      {
        "date": "2024-01-26",
        "close": 2031.352173,
        "direction_boundary": 1891.994995,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195463
      },
      {
        "date": "2024-02-02",
        "close": 2104.969238,
        "direction_boundary": 1874.373169,
        "core_momentum": 0.123026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206787
      },
      {
        "date": "2024-02-09",
        "close": 1828.074463,
        "direction_boundary": 2114.582275,
        "core_momentum": -0.135491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273347
      },
      {
        "date": "2024-02-16",
        "close": 1674.666382,
        "direction_boundary": 2222.166504,
        "core_momentum": -0.246381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289799
      },
      {
        "date": "2024-02-23",
        "close": 1776.305054,
        "direction_boundary": 2185.996094,
        "core_momentum": -0.187416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308165
      },
      {
        "date": "2024-03-01",
        "close": 1805.751953,
        "direction_boundary": 2253.699951,
        "core_momentum": -0.198761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309071
      },
      {
        "date": "2024-03-08",
        "close": 1692.23938,
        "direction_boundary": 2276.885742,
        "core_momentum": -0.256775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314738
      },
      {
        "date": "2024-03-15",
        "close": 1769.180908,
        "direction_boundary": 2203.617432,
        "core_momentum": -0.197147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326151
      },
      {
        "date": "2024-03-22",
        "close": 1805.276855,
        "direction_boundary": 2238.860352,
        "core_momentum": -0.193663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328067
      },
      {
        "date": "2024-03-29",
        "close": 1939.653198,
        "direction_boundary": 2367.854248,
        "core_momentum": -0.180839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349279
      },
      {
        "date": "2024-04-05",
        "close": 1858.232056,
        "direction_boundary": 2362.200928,
        "core_momentum": -0.213347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34623
      },
      {
        "date": "2024-04-12",
        "close": 1931.462769,
        "direction_boundary": 2509.19043,
        "core_momentum": -0.230245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348822
      },
      {
        "date": "2024-04-19",
        "close": 1892.438477,
        "direction_boundary": 2386.69873,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347325
      },
      {
        "date": "2024-04-26",
        "close": 1956.515381,
        "direction_boundary": 2389.525879,
        "core_momentum": -0.181212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351662
      },
      {
        "date": "2024-05-03",
        "close": 2001.321167,
        "direction_boundary": 2509.19043,
        "core_momentum": -0.202404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353887
      },
      {
        "date": "2024-05-10",
        "close": 2106.349609,
        "direction_boundary": 2596.819092,
        "core_momentum": -0.188873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351237
      },
      {
        "date": "2024-05-17",
        "close": 2192.588135,
        "direction_boundary": 2604.356689,
        "core_momentum": -0.158108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354179
      },
      {
        "date": "2024-05-24",
        "close": 2127.065918,
        "direction_boundary": 2571.378906,
        "core_momentum": -0.172792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356834
      },
      {
        "date": "2024-05-31",
        "close": 2130.92041,
        "direction_boundary": 2618.490479,
        "core_momentum": -0.186203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356372
      },
      {
        "date": "2024-06-07",
        "close": 2245.103027,
        "direction_boundary": 2753.231201,
        "core_momentum": -0.184557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358499
      },
      {
        "date": "2024-06-14",
        "close": 2297.616943,
        "direction_boundary": 2786.209473,
        "core_momentum": -0.175361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34984
      },
      {
        "date": "2024-06-21",
        "close": 2205.59668,
        "direction_boundary": 2819.659424,
        "core_momentum": -0.217779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354747
      },
      {
        "date": "2024-06-28",
        "close": 2301.471191,
        "direction_boundary": 2894.567383,
        "core_momentum": -0.2049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357929
      },
      {
        "date": "2024-07-05",
        "close": 2395.900391,
        "direction_boundary": 2835.206055,
        "core_momentum": -0.154947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358986
      },
      {
        "date": "2024-07-12",
        "close": 2400.236084,
        "direction_boundary": 2843.686523,
        "core_momentum": -0.155942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353357
      },
      {
        "date": "2024-07-19",
        "close": 2364.103027,
        "direction_boundary": 2896.451904,
        "core_momentum": -0.183793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353644
      },
      {
        "date": "2024-07-26",
        "close": 2328.932617,
        "direction_boundary": 2854.051025,
        "core_momentum": -0.183991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35484
      },
      {
        "date": "2024-08-02",
        "close": 2101.050049,
        "direction_boundary": 2816.361572,
        "core_momentum": -0.253984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382127
      },
      {
        "date": "2024-08-09",
        "close": 2206.078613,
        "direction_boundary": 2815.419189,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329059
      },
      {
        "date": "2024-08-16",
        "close": 2287.981201,
        "direction_boundary": 2721.195068,
        "core_momentum": -0.1592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301329
      },
      {
        "date": "2024-08-23",
        "close": 2386.264893,
        "direction_boundary": 2724.963867,
        "core_momentum": -0.124295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296953
      },
      {
        "date": "2024-08-30",
        "close": 2457.08667,
        "direction_boundary": 2757.470947,
        "core_momentum": -0.108935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297922
      },
      {
        "date": "2024-09-06",
        "close": 2697.977295,
        "direction_boundary": 2648.642578,
        "core_momentum": 0.018626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297291
      },
      {
        "date": "2024-09-13",
        "close": 2742.783203,
        "direction_boundary": 2616.605957,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29482
      },
      {
        "date": "2024-09-20",
        "close": 2832.394287,
        "direction_boundary": 2642.046631,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295555
      },
      {
        "date": "2024-09-27",
        "close": 2867.185303,
        "direction_boundary": 2620.762451,
        "core_momentum": 0.094027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284952
      },
      {
        "date": "2024-10-04",
        "close": 2821.998291,
        "direction_boundary": 2476.378418,
        "core_momentum": 0.139567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2024-10-11",
        "close": 2894.394531,
        "direction_boundary": 2362.865967,
        "core_momentum": 0.224951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274742
      },
      {
        "date": "2024-10-18",
        "close": 2876.416992,
        "direction_boundary": 2284.499268,
        "core_momentum": 0.259102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271716
      },
      {
        "date": "2024-10-25",
        "close": 2763.206543,
        "direction_boundary": 2289.723633,
        "core_momentum": 0.206786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281341
      },
      {
        "date": "2024-11-01",
        "close": 2776.325439,
        "direction_boundary": 2272.150635,
        "core_momentum": 0.221893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281245
      },
      {
        "date": "2024-11-08",
        "close": 2786.529053,
        "direction_boundary": 2130.141113,
        "core_momentum": 0.308143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275882
      },
      {
        "date": "2024-11-15",
        "close": 2533.87085,
        "direction_boundary": 2084.071289,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308825
      },
      {
        "date": "2024-11-22",
        "close": 2555.249512,
        "direction_boundary": 2069.822754,
        "core_momentum": 0.234526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304459
      },
      {
        "date": "2024-11-29",
        "close": 2553.791992,
        "direction_boundary": 2046.075684,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304559
      },
      {
        "date": "2024-12-06",
        "close": 2503.26001,
        "direction_boundary": 1971.508667,
        "core_momentum": 0.269718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299526
      },
      {
        "date": "2024-12-13",
        "close": 2491.113281,
        "direction_boundary": 1872.719482,
        "core_momentum": 0.330212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2985
      },
      {
        "date": "2024-12-20",
        "close": 2536.300293,
        "direction_boundary": 1840.898071,
        "core_momentum": 0.377752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292247
      },
      {
        "date": "2024-12-27",
        "close": 3048.418701,
        "direction_boundary": 1873.194458,
        "core_momentum": 0.62739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380608
      },
      {
        "date": "2025-01-03",
        "close": 2989.141602,
        "direction_boundary": 1937.312622,
        "core_momentum": 0.542932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38041
      },
      {
        "date": "2025-01-10",
        "close": 2796.246582,
        "direction_boundary": 2041.32605,
        "core_momentum": 0.369819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394432
      },
      {
        "date": "2025-01-17",
        "close": 2727.251221,
        "direction_boundary": 2015.678589,
        "core_momentum": 0.353019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395712
      },
      {
        "date": "2025-01-24",
        "close": 2767.09375,
        "direction_boundary": 2031.352173,
        "core_momentum": 0.362193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394771
      },
      {
        "date": "2025-01-31",
        "close": 2929.864014,
        "direction_boundary": 2104.969238,
        "core_momentum": 0.39188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367358
      },
      {
        "date": "2025-02-07",
        "close": 3100.894043,
        "direction_boundary": 1828.074463,
        "core_momentum": 0.696262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369078
      },
      {
        "date": "2025-02-14",
        "close": 2949.299072,
        "direction_boundary": 1674.666382,
        "core_momentum": 0.761126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37755
      },
      {
        "date": "2025-02-21",
        "close": 2804.020752,
        "direction_boundary": 1776.305054,
        "core_momentum": 0.578569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383492
      },
      {
        "date": "2025-02-28",
        "close": 2804.506592,
        "direction_boundary": 1805.751953,
        "core_momentum": 0.553096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382115
      },
      {
        "date": "2025-03-07",
        "close": 2795.760742,
        "direction_boundary": 1692.23938,
        "core_momentum": 0.652107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360257
      },
      {
        "date": "2025-03-14",
        "close": 2861.354736,
        "direction_boundary": 1769.180908,
        "core_momentum": 0.617333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36094
      },
      {
        "date": "2025-03-21",
        "close": 2927.92041,
        "direction_boundary": 1805.276855,
        "core_momentum": 0.621868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359613
      },
      {
        "date": "2025-03-28",
        "close": 2912.713135,
        "direction_boundary": 1939.653198,
        "core_momentum": 0.501667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359365
      },
      {
        "date": "2025-04-04",
        "close": 2677.872559,
        "direction_boundary": 1858.232056,
        "core_momentum": 0.441086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377597
      },
      {
        "date": "2025-04-11",
        "close": 2783.281006,
        "direction_boundary": 1931.462769,
        "core_momentum": 0.441022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379961
      },
      {
        "date": "2025-04-18",
        "close": 2816.619873,
        "direction_boundary": 1892.438477,
        "core_momentum": 0.488355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380343
      },
      {
        "date": "2025-04-25",
        "close": 2733.763428,
        "direction_boundary": 1956.515381,
        "core_momentum": 0.397261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378476
      },
      {
        "date": "2025-05-02",
        "close": 2882.806641,
        "direction_boundary": 2001.321167,
        "core_momentum": 0.440452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385662
      },
      {
        "date": "2025-05-09",
        "close": 2905.849609,
        "direction_boundary": 2106.349609,
        "core_momentum": 0.379567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385757
      },
      {
        "date": "2025-05-16",
        "close": 2924.47998,
        "direction_boundary": 2192.588135,
        "core_momentum": 0.333803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359689
      },
      {
        "date": "2025-05-23",
        "close": 2700.425049,
        "direction_boundary": 2127.065918,
        "core_momentum": 0.269554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378533
      },
      {
        "date": "2025-05-30",
        "close": 2677.382324,
        "direction_boundary": 2130.92041,
        "core_momentum": 0.256444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37881
      },
      {
        "date": "2025-06-06",
        "close": 2828.38623,
        "direction_boundary": 2245.103027,
        "core_momentum": 0.259802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384374
      },
      {
        "date": "2025-06-13",
        "close": 2968.114258,
        "direction_boundary": 2297.616943,
        "core_momentum": 0.291823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388758
      },
      {
        "date": "2025-06-20",
        "close": 3495.648193,
        "direction_boundary": 2205.59668,
        "core_momentum": 0.584899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445483
      },
      {
        "date": "2025-06-27",
        "close": 3400.535156,
        "direction_boundary": 2301.471191,
        "core_momentum": 0.477548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373262
      },
      {
        "date": "2025-07-04",
        "close": 3253.453369,
        "direction_boundary": 2395.900391,
        "core_momentum": 0.357925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377929
      },
      {
        "date": "2025-07-11",
        "close": 3023.024658,
        "direction_boundary": 2400.236084,
        "core_momentum": 0.25947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380535
      },
      {
        "date": "2025-07-18",
        "close": 3060.285645,
        "direction_boundary": 2364.103027,
        "core_momentum": 0.294481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378557
      },
      {
        "date": "2025-07-25",
        "close": 3000.472412,
        "direction_boundary": 2328.932617,
        "core_momentum": 0.288347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379711
      },
      {
        "date": "2025-08-01",
        "close": 3077.935303,
        "direction_boundary": 2101.050049,
        "core_momentum": 0.464951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37318
      },
      {
        "date": "2025-08-08",
        "close": 3241.686523,
        "direction_boundary": 2206.078613,
        "core_momentum": 0.469434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371799
      },
      {
        "date": "2025-08-15",
        "close": 3276.986328,
        "direction_boundary": 2287.981201,
        "core_momentum": 0.432261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364339
      },
      {
        "date": "2025-08-22",
        "close": 3225.017334,
        "direction_boundary": 2386.264893,
        "core_momentum": 0.351492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35707
      },
      {
        "date": "2025-08-29",
        "close": 3012.23877,
        "direction_boundary": 2457.08667,
        "core_momentum": 0.225939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371388
      },
      {
        "date": "2025-09-05",
        "close": 3033.810791,
        "direction_boundary": 2697.977295,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371336
      },
      {
        "date": "2025-09-12",
        "close": 3096.565674,
        "direction_boundary": 2742.783203,
        "core_momentum": 0.128987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371062
      },
      {
        "date": "2025-09-19",
        "close": 2976.938965,
        "direction_boundary": 2832.394287,
        "core_momentum": 0.051033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374423
      },
      {
        "date": "2025-09-26",
        "close": 3135.787598,
        "direction_boundary": 2867.185303,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380979
      },
      {
        "date": "2025-10-03",
        "close": 3005.253418,
        "direction_boundary": 2821.998291,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366092
      },
      {
        "date": "2025-10-10",
        "close": 2970.64209,
        "direction_boundary": 2894.394531,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363328
      },
      {
        "date": "2025-10-17",
        "close": 2833.679932,
        "direction_boundary": 2876.416992,
        "core_momentum": -0.014858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369464
      },
      {
        "date": "2025-10-24",
        "close": 2870.763672,
        "direction_boundary": 2763.206543,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367257
      },
      {
        "date": "2025-10-31",
        "close": 2823.296631,
        "direction_boundary": 2776.325439,
        "core_momentum": 0.016918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360483
      },
      {
        "date": "2025-11-07",
        "close": 2615.134033,
        "direction_boundary": 2786.529053,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375143
      },
      {
        "date": "2025-11-14",
        "close": 2496.466553,
        "direction_boundary": 2533.87085,
        "core_momentum": -0.014762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379331
      },
      {
        "date": "2025-11-21",
        "close": 2638.867676,
        "direction_boundary": 2555.249512,
        "core_momentum": 0.032724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373129
      },
      {
        "date": "2025-11-28",
        "close": 2651.22876,
        "direction_boundary": 2553.791992,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373036
      },
      {
        "date": "2025-12-05",
        "close": 2597.828369,
        "direction_boundary": 2503.26001,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365259
      },
      {
        "date": "2025-12-12",
        "close": 2523.166748,
        "direction_boundary": 2491.113281,
        "core_momentum": 0.012867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359154
      },
      {
        "date": "2025-12-19",
        "close": 2436.144043,
        "direction_boundary": 2536.300293,
        "core_momentum": -0.039489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264442
      },
      {
        "date": "2025-12-26",
        "close": 2443.066162,
        "direction_boundary": 3048.418701,
        "core_momentum": -0.198579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2026-01-02",
        "close": 2420.816162,
        "direction_boundary": 2989.141602,
        "core_momentum": -0.19013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260747
      },
      {
        "date": "2026-01-09",
        "close": 2468.777588,
        "direction_boundary": 2796.246582,
        "core_momentum": -0.11711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248059
      },
      {
        "date": "2026-01-16",
        "close": 2384.227051,
        "direction_boundary": 2727.251221,
        "core_momentum": -0.125777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249045
      },
      {
        "date": "2026-01-23",
        "close": 2425.266113,
        "direction_boundary": 2767.09375,
        "core_momentum": -0.123533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251269
      },
      {
        "date": "2026-01-30",
        "close": 2393.621582,
        "direction_boundary": 2929.864014,
        "core_momentum": -0.183026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246581
      },
      {
        "date": "2026-02-06",
        "close": 2342.198975,
        "direction_boundary": 3100.894043,
        "core_momentum": -0.24467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230457
      },
      {
        "date": "2026-02-13",
        "close": 2348.132324,
        "direction_boundary": 2949.299072,
        "core_momentum": -0.203834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2026-02-20",
        "close": 2413.893799,
        "direction_boundary": 2804.020752,
        "core_momentum": -0.139131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235739
      },
      {
        "date": "2026-02-27",
        "close": 2585.96167,
        "direction_boundary": 2804.506592,
        "core_momentum": -0.077926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245769
      },
      {
        "date": "2026-03-06",
        "close": 2616.123047,
        "direction_boundary": 2795.760742,
        "core_momentum": -0.064254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246318
      },
      {
        "date": "2026-03-13",
        "close": 2674.962158,
        "direction_boundary": 2861.354736,
        "core_momentum": -0.065141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246706
      },
      {
        "date": "2026-03-20",
        "close": 2524.155762,
        "direction_boundary": 2927.92041,
        "core_momentum": -0.137902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253077
      },
      {
        "date": "2026-03-27",
        "close": 2493.5,
        "direction_boundary": 2912.713135,
        "core_momentum": -0.143925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238736
      },
      {
        "date": "2026-04-03",
        "close": 2454.0,
        "direction_boundary": 2677.872559,
        "core_momentum": -0.083601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234032
      },
      {
        "date": "2026-04-10",
        "close": 2390.0,
        "direction_boundary": 2783.281006,
        "core_momentum": -0.141301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235414
      },
      {
        "date": "2026-04-17",
        "close": 2540.0,
        "direction_boundary": 2816.619873,
        "core_momentum": -0.09821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247168
      },
      {
        "date": "2026-04-24",
        "close": 2320.0,
        "direction_boundary": 2733.763428,
        "core_momentum": -0.151353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27313
      },
      {
        "date": "2026-05-01",
        "close": 2301.0,
        "direction_boundary": 2882.806641,
        "core_momentum": -0.20182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272856
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "direction_boundary": 2905.849609,
        "core_momentum": -0.208493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254302
      },
      {
        "date": "2026-05-15",
        "close": 2227.0,
        "direction_boundary": 2924.47998,
        "core_momentum": -0.238497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250403
      },
      {
        "date": "2026-05-22",
        "close": 2349.0,
        "direction_boundary": 2700.425049,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2026-05-29",
        "close": 2310.5,
        "direction_boundary": 2677.382324,
        "core_momentum": -0.13703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249573
      },
      {
        "date": "2026-06-05",
        "close": 2387.5,
        "direction_boundary": 2828.38623,
        "core_momentum": -0.155879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253999
      },
      {
        "date": "2026-06-12",
        "close": 2190.5,
        "direction_boundary": 2968.114258,
        "core_momentum": -0.261989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2026-06-19",
        "close": 2114.5,
        "direction_boundary": 3495.648193,
        "core_momentum": -0.395105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276917
      },
      {
        "date": "2026-06-26",
        "close": 2174.5,
        "direction_boundary": 3400.535156,
        "core_momentum": -0.360542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280592
      },
      {
        "date": "2026-07-03",
        "close": 2331.5,
        "direction_boundary": 3253.453369,
        "core_momentum": -0.283377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298695
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "direction_boundary": 3023.024658,
        "core_momentum": -0.206093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300288
      },
      {
        "date": "2026-07-17",
        "close": 2508.5,
        "direction_boundary": 3060.285645,
        "core_momentum": -0.180305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302518
      },
      {
        "date": "2026-07-24",
        "close": 2520.0,
        "direction_boundary": 3000.472412,
        "core_momentum": -0.160132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301765
      },
      {
        "date": "2026-07-31",
        "close": 2748.5,
        "direction_boundary": 3077.935303,
        "core_momentum": -0.107031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323152
      },
      {
        "date": "2026-08-07",
        "close": 2769.5,
        "direction_boundary": 3241.686523,
        "core_momentum": -0.145661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2721.195068,
        "volume": 7519300
      },
      {
        "date": "2023-08-25",
        "close": 2724.963867,
        "volume": 3014400
      },
      {
        "date": "2023-09-01",
        "close": 2757.470947,
        "volume": 6537500
      },
      {
        "date": "2023-09-08",
        "close": 2648.642578,
        "volume": 5582000
      },
      {
        "date": "2023-09-15",
        "close": 2616.605957,
        "volume": 4813800
      },
      {
        "date": "2023-09-22",
        "close": 2642.046631,
        "volume": 4762400
      },
      {
        "date": "2023-09-29",
        "close": 2620.762451,
        "volume": 6159600
      },
      {
        "date": "2023-10-06",
        "close": 2476.378418,
        "volume": 5780800
      },
      {
        "date": "2023-10-13",
        "close": 2362.865967,
        "volume": 5388600
      },
      {
        "date": "2023-10-20",
        "close": 2284.499268,
        "volume": 7677300
      },
      {
        "date": "2023-10-27",
        "close": 2289.723633,
        "volume": 5214700
      },
      {
        "date": "2023-11-03",
        "close": 2272.150635,
        "volume": 6966800
      },
      {
        "date": "2023-11-10",
        "close": 2130.141113,
        "volume": 12590900
      },
      {
        "date": "2023-11-17",
        "close": 2084.071289,
        "volume": 7385900
      },
      {
        "date": "2023-11-24",
        "close": 2069.822754,
        "volume": 4783900
      },
      {
        "date": "2023-12-01",
        "close": 2046.075684,
        "volume": 6282600
      },
      {
        "date": "2023-12-08",
        "close": 1971.508667,
        "volume": 7296800
      },
      {
        "date": "2023-12-15",
        "close": 1872.719482,
        "volume": 9735500
      },
      {
        "date": "2023-12-22",
        "close": 1840.898071,
        "volume": 5985500
      },
      {
        "date": "2023-12-29",
        "close": 1873.194458,
        "volume": 4237500
      },
      {
        "date": "2024-01-05",
        "close": 1937.312622,
        "volume": 3621400
      },
      {
        "date": "2024-01-12",
        "close": 2041.32605,
        "volume": 8909300
      },
      {
        "date": "2024-01-19",
        "close": 2015.678589,
        "volume": 5309300
      },
      {
        "date": "2024-01-26",
        "close": 2031.352173,
        "volume": 5782200
      },
      {
        "date": "2024-02-02",
        "close": 2104.969238,
        "volume": 5883000
      },
      {
        "date": "2024-02-09",
        "close": 1828.074463,
        "volume": 13107700
      },
      {
        "date": "2024-02-16",
        "close": 1674.666382,
        "volume": 17531500
      },
      {
        "date": "2024-02-23",
        "close": 1776.305054,
        "volume": 7957500
      },
      {
        "date": "2024-03-01",
        "close": 1805.751953,
        "volume": 9695900
      },
      {
        "date": "2024-03-08",
        "close": 1692.23938,
        "volume": 8424300
      },
      {
        "date": "2024-03-15",
        "close": 1769.180908,
        "volume": 7290300
      },
      {
        "date": "2024-03-22",
        "close": 1805.276855,
        "volume": 5283400
      },
      {
        "date": "2024-03-29",
        "close": 1939.653198,
        "volume": 7242200
      },
      {
        "date": "2024-04-05",
        "close": 1858.232056,
        "volume": 6533800
      },
      {
        "date": "2024-04-12",
        "close": 1931.462769,
        "volume": 4660800
      },
      {
        "date": "2024-04-19",
        "close": 1892.438477,
        "volume": 5611100
      },
      {
        "date": "2024-04-26",
        "close": 1956.515381,
        "volume": 4602400
      },
      {
        "date": "2024-05-03",
        "close": 2001.321167,
        "volume": 3177600
      },
      {
        "date": "2024-05-10",
        "close": 2106.349609,
        "volume": 9919900
      },
      {
        "date": "2024-05-17",
        "close": 2192.588135,
        "volume": 9858700
      },
      {
        "date": "2024-05-24",
        "close": 2127.065918,
        "volume": 3943300
      },
      {
        "date": "2024-05-31",
        "close": 2130.92041,
        "volume": 4757800
      },
      {
        "date": "2024-06-07",
        "close": 2245.103027,
        "volume": 5305100
      },
      {
        "date": "2024-06-14",
        "close": 2297.616943,
        "volume": 4708900
      },
      {
        "date": "2024-06-21",
        "close": 2205.59668,
        "volume": 5523600
      },
      {
        "date": "2024-06-28",
        "close": 2301.471191,
        "volume": 5260800
      },
      {
        "date": "2024-07-05",
        "close": 2395.900391,
        "volume": 4053600
      },
      {
        "date": "2024-07-12",
        "close": 2400.236084,
        "volume": 3475800
      },
      {
        "date": "2024-07-19",
        "close": 2364.103027,
        "volume": 2242000
      },
      {
        "date": "2024-07-26",
        "close": 2328.932617,
        "volume": 3901200
      },
      {
        "date": "2024-08-02",
        "close": 2101.050049,
        "volume": 3778800
      },
      {
        "date": "2024-08-09",
        "close": 2206.078613,
        "volume": 8280600
      },
      {
        "date": "2024-08-16",
        "close": 2287.981201,
        "volume": 3889700
      },
      {
        "date": "2024-08-23",
        "close": 2386.264893,
        "volume": 3731200
      },
      {
        "date": "2024-08-30",
        "close": 2457.08667,
        "volume": 3039100
      },
      {
        "date": "2024-09-06",
        "close": 2697.977295,
        "volume": 6672300
      },
      {
        "date": "2024-09-13",
        "close": 2742.783203,
        "volume": 8557800
      },
      {
        "date": "2024-09-20",
        "close": 2832.394287,
        "volume": 4920200
      },
      {
        "date": "2024-09-27",
        "close": 2867.185303,
        "volume": 4802900
      },
      {
        "date": "2024-10-04",
        "close": 2821.998291,
        "volume": 5960200
      },
      {
        "date": "2024-10-11",
        "close": 2894.394531,
        "volume": 7195000
      },
      {
        "date": "2024-10-18",
        "close": 2876.416992,
        "volume": 3732200
      },
      {
        "date": "2024-10-25",
        "close": 2763.206543,
        "volume": 3623300
      },
      {
        "date": "2024-11-01",
        "close": 2776.325439,
        "volume": 4032400
      },
      {
        "date": "2024-11-08",
        "close": 2786.529053,
        "volume": 6290500
      },
      {
        "date": "2024-11-15",
        "close": 2533.87085,
        "volume": 8135700
      },
      {
        "date": "2024-11-22",
        "close": 2555.249512,
        "volume": 4189000
      },
      {
        "date": "2024-11-29",
        "close": 2553.791992,
        "volume": 3490600
      },
      {
        "date": "2024-12-06",
        "close": 2503.26001,
        "volume": 4062900
      },
      {
        "date": "2024-12-13",
        "close": 2491.113281,
        "volume": 4263200
      },
      {
        "date": "2024-12-20",
        "close": 2536.300293,
        "volume": 4143500
      },
      {
        "date": "2024-12-27",
        "close": 3048.418701,
        "volume": 12799900
      },
      {
        "date": "2025-01-03",
        "close": 2989.141602,
        "volume": 1272000
      },
      {
        "date": "2025-01-10",
        "close": 2796.246582,
        "volume": 5258000
      },
      {
        "date": "2025-01-17",
        "close": 2727.251221,
        "volume": 3083500
      },
      {
        "date": "2025-01-24",
        "close": 2767.09375,
        "volume": 4210700
      },
      {
        "date": "2025-01-31",
        "close": 2929.864014,
        "volume": 4019600
      },
      {
        "date": "2025-02-07",
        "close": 3100.894043,
        "volume": 9196900
      },
      {
        "date": "2025-02-14",
        "close": 2949.299072,
        "volume": 5546400
      },
      {
        "date": "2025-02-21",
        "close": 2804.020752,
        "volume": 3814900
      },
      {
        "date": "2025-02-28",
        "close": 2804.506592,
        "volume": 3099400
      },
      {
        "date": "2025-03-07",
        "close": 2795.760742,
        "volume": 2970800
      },
      {
        "date": "2025-03-14",
        "close": 2861.354736,
        "volume": 4686300
      },
      {
        "date": "2025-03-21",
        "close": 2927.92041,
        "volume": 2509300
      },
      {
        "date": "2025-03-28",
        "close": 2912.713135,
        "volume": 3405400
      },
      {
        "date": "2025-04-04",
        "close": 2677.872559,
        "volume": 3589000
      },
      {
        "date": "2025-04-11",
        "close": 2783.281006,
        "volume": 4293600
      },
      {
        "date": "2025-04-18",
        "close": 2816.619873,
        "volume": 1967200
      },
      {
        "date": "2025-04-25",
        "close": 2733.763428,
        "volume": 2562600
      },
      {
        "date": "2025-05-02",
        "close": 2882.806641,
        "volume": 3015800
      },
      {
        "date": "2025-05-09",
        "close": 2905.849609,
        "volume": 2485900
      },
      {
        "date": "2025-05-16",
        "close": 2924.47998,
        "volume": 10995800
      },
      {
        "date": "2025-05-23",
        "close": 2700.425049,
        "volume": 3975500
      },
      {
        "date": "2025-05-30",
        "close": 2677.382324,
        "volume": 3828200
      },
      {
        "date": "2025-06-06",
        "close": 2828.38623,
        "volume": 5817000
      },
      {
        "date": "2025-06-13",
        "close": 2968.114258,
        "volume": 5254400
      },
      {
        "date": "2025-06-20",
        "close": 3495.648193,
        "volume": 15588500
      },
      {
        "date": "2025-06-27",
        "close": 3400.535156,
        "volume": 9197300
      },
      {
        "date": "2025-07-04",
        "close": 3253.453369,
        "volume": 5705800
      },
      {
        "date": "2025-07-11",
        "close": 3023.024658,
        "volume": 5233900
      },
      {
        "date": "2025-07-18",
        "close": 3060.285645,
        "volume": 4305000
      },
      {
        "date": "2025-07-25",
        "close": 3000.472412,
        "volume": 3075600
      },
      {
        "date": "2025-08-01",
        "close": 3077.935303,
        "volume": 3357000
      },
      {
        "date": "2025-08-08",
        "close": 3241.686523,
        "volume": 7279800
      },
      {
        "date": "2025-08-15",
        "close": 3276.986328,
        "volume": 5674500
      },
      {
        "date": "2025-08-22",
        "close": 3225.017334,
        "volume": 4672900
      },
      {
        "date": "2025-08-29",
        "close": 3012.23877,
        "volume": 3823100
      },
      {
        "date": "2025-09-05",
        "close": 3033.810791,
        "volume": 2767700
      },
      {
        "date": "2025-09-12",
        "close": 3096.565674,
        "volume": 3683200
      },
      {
        "date": "2025-09-19",
        "close": 2976.938965,
        "volume": 3181800
      },
      {
        "date": "2025-09-26",
        "close": 3135.787598,
        "volume": 4126000
      },
      {
        "date": "2025-10-03",
        "close": 3005.253418,
        "volume": 3949800
      },
      {
        "date": "2025-10-10",
        "close": 2970.64209,
        "volume": 3631500
      },
      {
        "date": "2025-10-17",
        "close": 2833.679932,
        "volume": 3348000
      },
      {
        "date": "2025-10-24",
        "close": 2870.763672,
        "volume": 5419100
      },
      {
        "date": "2025-10-31",
        "close": 2823.296631,
        "volume": 4275500
      },
      {
        "date": "2025-11-07",
        "close": 2615.134033,
        "volume": 5666100
      },
      {
        "date": "2025-11-14",
        "close": 2496.466553,
        "volume": 6903500
      },
      {
        "date": "2025-11-21",
        "close": 2638.867676,
        "volume": 7242700
      },
      {
        "date": "2025-11-28",
        "close": 2651.22876,
        "volume": 3998100
      },
      {
        "date": "2025-12-05",
        "close": 2597.828369,
        "volume": 5754400
      },
      {
        "date": "2025-12-12",
        "close": 2523.166748,
        "volume": 5244800
      },
      {
        "date": "2025-12-19",
        "close": 2436.144043,
        "volume": 3726400
      },
      {
        "date": "2025-12-26",
        "close": 2443.066162,
        "volume": 4452200
      },
      {
        "date": "2026-01-02",
        "close": 2420.816162,
        "volume": 1529600
      },
      {
        "date": "2026-01-09",
        "close": 2468.777588,
        "volume": 4520700
      },
      {
        "date": "2026-01-16",
        "close": 2384.227051,
        "volume": 3567700
      },
      {
        "date": "2026-01-23",
        "close": 2425.266113,
        "volume": 4530700
      },
      {
        "date": "2026-01-30",
        "close": 2393.621582,
        "volume": 3979100
      },
      {
        "date": "2026-02-06",
        "close": 2342.198975,
        "volume": 5255100
      },
      {
        "date": "2026-02-13",
        "close": 2348.132324,
        "volume": 6698700
      },
      {
        "date": "2026-02-20",
        "close": 2413.893799,
        "volume": 11268700
      },
      {
        "date": "2026-02-27",
        "close": 2585.96167,
        "volume": 6605400
      },
      {
        "date": "2026-03-06",
        "close": 2616.123047,
        "volume": 7063300
      },
      {
        "date": "2026-03-13",
        "close": 2674.962158,
        "volume": 7540900
      },
      {
        "date": "2026-03-20",
        "close": 2524.155762,
        "volume": 4863700
      },
      {
        "date": "2026-03-27",
        "close": 2493.5,
        "volume": 4953400
      },
      {
        "date": "2026-04-03",
        "close": 2454.0,
        "volume": 3184600
      },
      {
        "date": "2026-04-10",
        "close": 2390.0,
        "volume": 3038900
      },
      {
        "date": "2026-04-17",
        "close": 2540.0,
        "volume": 3684900
      },
      {
        "date": "2026-04-24",
        "close": 2320.0,
        "volume": 4631800
      },
      {
        "date": "2026-05-01",
        "close": 2301.0,
        "volume": 3038900
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "volume": 3288300
      },
      {
        "date": "2026-05-15",
        "close": 2227.0,
        "volume": 9078800
      },
      {
        "date": "2026-05-22",
        "close": 2349.0,
        "volume": 4896000
      },
      {
        "date": "2026-05-29",
        "close": 2310.5,
        "volume": 5912000
      },
      {
        "date": "2026-06-05",
        "close": 2387.5,
        "volume": 764800
      },
      {
        "date": "2026-06-12",
        "close": 2190.5,
        "volume": 978400
      },
      {
        "date": "2026-06-19",
        "close": 2114.5,
        "volume": 1926600
      },
      {
        "date": "2026-06-26",
        "close": 2174.5,
        "volume": 757800
      },
      {
        "date": "2026-07-03",
        "close": 2331.5,
        "volume": 771500
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "volume": 3674700
      },
      {
        "date": "2026-07-17",
        "close": 2508.5,
        "volume": 4143100
      },
      {
        "date": "2026-07-24",
        "close": 2520.0,
        "volume": 3592300
      },
      {
        "date": "2026-07-31",
        "close": 2748.5,
        "volume": 7490600
      },
      {
        "date": "2026-08-07",
        "close": 2769.5,
        "volume": 5993900
      }
    ],
    "sharemaestro_context": {
      "trend": 2417.951416,
      "fair_value": 2519.82156,
      "market_activity": 56.184855,
      "market_dynamics": 1.500624,
      "relative_strength": -12.530934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.071042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064765,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.205879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.164988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.28708
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.014208
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.042412
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.004546
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.344085
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.101063
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016535
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.045377
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.043845
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136838
      }
    ]
  }
}