{
  "ticker": {
    "uuid": "f879133e-36a6-44b5-a772-8d98fd3aacd7",
    "symbol": "USRIH",
    "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.330002,
    "boundary_margin": 0.146099,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.141455,
    "volatility_stability": 0.9955,
    "risk_context": 0.7069,
    "current_regime": {
      "move": 0.11874,
      "interruption": -0.09299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.471298,
        "direction_boundary": 67.363503,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2023-08-25",
        "close": 68.274696,
        "direction_boundary": 64.1092,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143762
      },
      {
        "date": "2023-09-01",
        "close": 69.9599,
        "direction_boundary": 61.955299,
        "core_momentum": 0.1292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2023-09-08",
        "close": 68.6073,
        "direction_boundary": 64.707703,
        "core_momentum": 0.060265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124891
      },
      {
        "date": "2023-09-15",
        "close": 68.598701,
        "direction_boundary": 61.141102,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124239
      },
      {
        "date": "2023-09-22",
        "close": 66.210999,
        "direction_boundary": 58.122799,
        "core_momentum": 0.139157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135
      },
      {
        "date": "2023-09-29",
        "close": 65.722504,
        "direction_boundary": 56.693802,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126199
      },
      {
        "date": "2023-10-06",
        "close": 65.684601,
        "direction_boundary": 56.847801,
        "core_momentum": 0.155447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124546
      },
      {
        "date": "2023-10-13",
        "close": 65.565102,
        "direction_boundary": 55.9137,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124455
      },
      {
        "date": "2023-10-20",
        "close": 63.448002,
        "direction_boundary": 57.6973,
        "core_momentum": 0.09967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13281
      },
      {
        "date": "2023-10-27",
        "close": 61.668098,
        "direction_boundary": 61.288399,
        "core_momentum": 0.006195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137571
      },
      {
        "date": "2023-11-03",
        "close": 65.511597,
        "direction_boundary": 59.592899,
        "core_momentum": 0.099319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162382
      },
      {
        "date": "2023-11-10",
        "close": 65.419998,
        "direction_boundary": 63.250801,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161502
      },
      {
        "date": "2023-11-17",
        "close": 67.699997,
        "direction_boundary": 62.213402,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167532
      },
      {
        "date": "2023-11-24",
        "close": 68.620003,
        "direction_boundary": 63.622799,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2023-12-01",
        "close": 69.650002,
        "direction_boundary": 64.698601,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167125
      },
      {
        "date": "2023-12-08",
        "close": 70.040001,
        "direction_boundary": 62.817699,
        "core_momentum": 0.114972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2023-12-15",
        "close": 72.870003,
        "direction_boundary": 61.159599,
        "core_momentum": 0.191473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170658
      },
      {
        "date": "2023-12-22",
        "close": 73.449997,
        "direction_boundary": 60.337299,
        "core_momentum": 0.217323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2023-12-29",
        "close": 73.32,
        "direction_boundary": 60.110298,
        "core_momentum": 0.219758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164577
      },
      {
        "date": "2024-01-05",
        "close": 72.080002,
        "direction_boundary": 61.050301,
        "core_momentum": 0.180666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2024-01-12",
        "close": 72.5,
        "direction_boundary": 62.911598,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162135
      },
      {
        "date": "2024-01-19",
        "close": 72.459999,
        "direction_boundary": 62.469501,
        "core_momentum": 0.159926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2024-01-26",
        "close": 73.129997,
        "direction_boundary": 64.494904,
        "core_momentum": 0.133888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162219
      },
      {
        "date": "2024-02-02",
        "close": 74.010002,
        "direction_boundary": 65.736504,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2024-02-09",
        "close": 74.410004,
        "direction_boundary": 64.898102,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2024-02-16",
        "close": 75.110001,
        "direction_boundary": 65.243301,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2024-02-23",
        "close": 75.5,
        "direction_boundary": 63.4902,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2024-03-01",
        "close": 75.650002,
        "direction_boundary": 64.464203,
        "core_momentum": 0.17352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2024-03-08",
        "close": 76.220001,
        "direction_boundary": 61.051701,
        "core_momentum": 0.24845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2024-03-15",
        "close": 74.75,
        "direction_boundary": 61.925499,
        "core_momentum": 0.207096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148014
      },
      {
        "date": "2024-03-22",
        "close": 76.440002,
        "direction_boundary": 62.6828,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2024-03-29",
        "close": 77.260002,
        "direction_boundary": 64.997398,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2024-04-05",
        "close": 75.260002,
        "direction_boundary": 64.108498,
        "core_momentum": 0.173947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2024-04-12",
        "close": 73.599998,
        "direction_boundary": 64.434601,
        "core_momentum": 0.142243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149728
      },
      {
        "date": "2024-04-19",
        "close": 71.639999,
        "direction_boundary": 64.546303,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147019
      },
      {
        "date": "2024-04-26",
        "close": 73.18,
        "direction_boundary": 65.073402,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2024-05-03",
        "close": 73.660004,
        "direction_boundary": 64.667801,
        "core_momentum": 0.139052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117268
      },
      {
        "date": "2024-05-10",
        "close": 75.050003,
        "direction_boundary": 63.933201,
        "core_momentum": 0.173882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118547
      },
      {
        "date": "2024-05-17",
        "close": 75.790001,
        "direction_boundary": 64.635399,
        "core_momentum": 0.172577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111217
      },
      {
        "date": "2024-05-24",
        "close": 74.449997,
        "direction_boundary": 65.073799,
        "core_momentum": 0.144086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114498
      },
      {
        "date": "2024-05-31",
        "close": 73.230003,
        "direction_boundary": 66.425598,
        "core_momentum": 0.102436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116319
      },
      {
        "date": "2024-06-07",
        "close": 74.75,
        "direction_boundary": 67.184097,
        "core_momentum": 0.112614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119077
      },
      {
        "date": "2024-06-14",
        "close": 74.910004,
        "direction_boundary": 69.180199,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2024-06-21",
        "close": 75.849998,
        "direction_boundary": 67.9067,
        "core_momentum": 0.116974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107154
      },
      {
        "date": "2024-06-28",
        "close": 75.699997,
        "direction_boundary": 69.792503,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107166
      },
      {
        "date": "2024-07-05",
        "close": 75.769997,
        "direction_boundary": 68.965401,
        "core_momentum": 0.098667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103881
      },
      {
        "date": "2024-07-12",
        "close": 78.059998,
        "direction_boundary": 70.749199,
        "core_momentum": 0.103334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2024-07-19",
        "close": 76.470001,
        "direction_boundary": 71.351196,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115377
      },
      {
        "date": "2024-07-26",
        "close": 76.489998,
        "direction_boundary": 71.433502,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114937
      },
      {
        "date": "2024-08-02",
        "close": 73.940002,
        "direction_boundary": 69.7547,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124011
      },
      {
        "date": "2024-08-09",
        "close": 74.239998,
        "direction_boundary": 69.619003,
        "core_momentum": 0.066375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123908
      },
      {
        "date": "2024-08-16",
        "close": 76.480003,
        "direction_boundary": 67.471298,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130078
      },
      {
        "date": "2024-08-23",
        "close": 78.300003,
        "direction_boundary": 68.274696,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2024-08-30",
        "close": 78.230003,
        "direction_boundary": 69.9599,
        "core_momentum": 0.118212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13381
      },
      {
        "date": "2024-09-06",
        "close": 76.029999,
        "direction_boundary": 68.6073,
        "core_momentum": 0.108191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139664
      },
      {
        "date": "2024-09-13",
        "close": 78.330002,
        "direction_boundary": 68.598701,
        "core_momentum": 0.141858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2024-09-20",
        "close": 79.150002,
        "direction_boundary": 66.210999,
        "core_momentum": 0.195421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140172
      },
      {
        "date": "2024-09-27",
        "close": 80.440002,
        "direction_boundary": 65.722504,
        "core_momentum": 0.223934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2024-10-04",
        "close": 79.190002,
        "direction_boundary": 65.684601,
        "core_momentum": 0.20561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2024-10-11",
        "close": 80.169998,
        "direction_boundary": 65.565102,
        "core_momentum": 0.222754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133778
      },
      {
        "date": "2024-10-18",
        "close": 80.389999,
        "direction_boundary": 63.448002,
        "core_momentum": 0.267022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2024-10-25",
        "close": 79.32,
        "direction_boundary": 61.668098,
        "core_momentum": 0.28624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2024-11-01",
        "close": 79.080002,
        "direction_boundary": 65.511597,
        "core_momentum": 0.207115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2024-11-08",
        "close": 81.860001,
        "direction_boundary": 65.419998,
        "core_momentum": 0.251299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2024-11-15",
        "close": 79.790001,
        "direction_boundary": 67.699997,
        "core_momentum": 0.178582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137872
      },
      {
        "date": "2024-11-22",
        "close": 81.349998,
        "direction_boundary": 68.620003,
        "core_momentum": 0.185514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2024-11-29",
        "close": 82.339996,
        "direction_boundary": 69.650002,
        "core_momentum": 0.182197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2024-12-06",
        "close": 81.93,
        "direction_boundary": 70.040001,
        "core_momentum": 0.16976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2024-12-13",
        "close": 80.040001,
        "direction_boundary": 72.870003,
        "core_momentum": 0.098394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2024-12-20",
        "close": 77.209999,
        "direction_boundary": 73.449997,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147019
      },
      {
        "date": "2024-12-27",
        "close": 77.629997,
        "direction_boundary": 73.32,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147109
      },
      {
        "date": "2025-01-03",
        "close": 77.260002,
        "direction_boundary": 72.080002,
        "core_momentum": 0.071865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147325
      },
      {
        "date": "2025-01-10",
        "close": 75.550003,
        "direction_boundary": 72.5,
        "core_momentum": 0.042069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1445
      },
      {
        "date": "2025-01-17",
        "close": 78.440002,
        "direction_boundary": 72.459999,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151275
      },
      {
        "date": "2025-01-24",
        "close": 79.620003,
        "direction_boundary": 73.129997,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2025-01-31",
        "close": 78.519997,
        "direction_boundary": 74.010002,
        "core_momentum": 0.060938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145567
      },
      {
        "date": "2025-02-07",
        "close": 77.489998,
        "direction_boundary": 74.410004,
        "core_momentum": 0.041392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147113
      },
      {
        "date": "2025-02-14",
        "close": 77.989998,
        "direction_boundary": 75.110001,
        "core_momentum": 0.038344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141667
      },
      {
        "date": "2025-02-21",
        "close": 78.690002,
        "direction_boundary": 75.5,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138385
      },
      {
        "date": "2025-02-28",
        "close": 76.459999,
        "direction_boundary": 75.650002,
        "core_momentum": 0.010707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144095
      },
      {
        "date": "2025-03-07",
        "close": 74.879997,
        "direction_boundary": 76.220001,
        "core_momentum": -0.017581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141529
      },
      {
        "date": "2025-03-14",
        "close": 73.779999,
        "direction_boundary": 74.75,
        "core_momentum": -0.012977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2025-03-21",
        "close": 73.940002,
        "direction_boundary": 76.440002,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134706
      },
      {
        "date": "2025-03-28",
        "close": 73.489998,
        "direction_boundary": 77.260002,
        "core_momentum": -0.048796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132008
      },
      {
        "date": "2025-04-04",
        "close": 68.68,
        "direction_boundary": 75.260002,
        "core_momentum": -0.08743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158645
      },
      {
        "date": "2025-04-11",
        "close": 68.25,
        "direction_boundary": 73.599998,
        "core_momentum": -0.07269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2025-04-18",
        "close": 69.290001,
        "direction_boundary": 71.639999,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2025-04-25",
        "close": 70.940002,
        "direction_boundary": 73.18,
        "core_momentum": -0.030609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163512
      },
      {
        "date": "2025-05-02",
        "close": 73.639999,
        "direction_boundary": 73.660004,
        "core_momentum": -0.000272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173426
      },
      {
        "date": "2025-05-09",
        "close": 74.57,
        "direction_boundary": 75.050003,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166511
      },
      {
        "date": "2025-05-16",
        "close": 77.620003,
        "direction_boundary": 75.790001,
        "core_momentum": 0.024146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173892
      },
      {
        "date": "2025-05-23",
        "close": 75.730003,
        "direction_boundary": 74.449997,
        "core_momentum": 0.017193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174265
      },
      {
        "date": "2025-05-30",
        "close": 77.239998,
        "direction_boundary": 73.230003,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175883
      },
      {
        "date": "2025-06-06",
        "close": 78.650002,
        "direction_boundary": 74.75,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178117
      },
      {
        "date": "2025-06-13",
        "close": 78.230003,
        "direction_boundary": 74.910004,
        "core_momentum": 0.04432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175447
      },
      {
        "date": "2025-06-20",
        "close": 77.639999,
        "direction_boundary": 75.849998,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168353
      },
      {
        "date": "2025-06-27",
        "close": 79.889999,
        "direction_boundary": 75.699997,
        "core_momentum": 0.05535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172786
      },
      {
        "date": "2025-07-04",
        "close": 80.769997,
        "direction_boundary": 75.769997,
        "core_momentum": 0.065989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173092
      },
      {
        "date": "2025-07-11",
        "close": 80.230003,
        "direction_boundary": 78.059998,
        "core_momentum": 0.027799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170067
      },
      {
        "date": "2025-07-18",
        "close": 79.970001,
        "direction_boundary": 76.470001,
        "core_momentum": 0.04577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162403
      },
      {
        "date": "2025-07-25",
        "close": 80.690002,
        "direction_boundary": 76.489998,
        "core_momentum": 0.054909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161569
      },
      {
        "date": "2025-08-01",
        "close": 78.209999,
        "direction_boundary": 73.940002,
        "core_momentum": 0.057749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16637
      },
      {
        "date": "2025-08-08",
        "close": 79.330002,
        "direction_boundary": 74.239998,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166414
      },
      {
        "date": "2025-08-15",
        "close": 80.150002,
        "direction_boundary": 76.480003,
        "core_momentum": 0.047986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2025-08-22",
        "close": 81.610001,
        "direction_boundary": 78.300003,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2025-08-29",
        "close": 80.529999,
        "direction_boundary": 78.230003,
        "core_momentum": 0.0294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163865
      },
      {
        "date": "2025-09-05",
        "close": 79.82,
        "direction_boundary": 76.029999,
        "core_momentum": 0.049849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161337
      },
      {
        "date": "2025-09-12",
        "close": 80.269997,
        "direction_boundary": 78.330002,
        "core_momentum": 0.024767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2025-09-19",
        "close": 80.540001,
        "direction_boundary": 79.150002,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2025-09-26",
        "close": 80.489998,
        "direction_boundary": 80.440002,
        "core_momentum": 0.000622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2025-10-03",
        "close": 82.059998,
        "direction_boundary": 79.190002,
        "core_momentum": 0.036242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2025-10-10",
        "close": 79.940002,
        "direction_boundary": 80.169998,
        "core_momentum": -0.002869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129841
      },
      {
        "date": "2025-10-17",
        "close": 79.900002,
        "direction_boundary": 80.389999,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129472
      },
      {
        "date": "2025-10-24",
        "close": 81.392403,
        "direction_boundary": 79.32,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2025-10-31",
        "close": 80.690002,
        "direction_boundary": 79.080002,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120907
      },
      {
        "date": "2025-11-07",
        "close": 78.489998,
        "direction_boundary": 81.860001,
        "core_momentum": -0.041168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127565
      },
      {
        "date": "2025-11-14",
        "close": 79.239998,
        "direction_boundary": 79.790001,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115797
      },
      {
        "date": "2025-11-21",
        "close": 77.279999,
        "direction_boundary": 81.349998,
        "core_momentum": -0.050031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115972
      },
      {
        "date": "2025-11-28",
        "close": 79.870003,
        "direction_boundary": 82.339996,
        "core_momentum": -0.029997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121609
      },
      {
        "date": "2025-12-05",
        "close": 81.440002,
        "direction_boundary": 81.93,
        "core_momentum": -0.005981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122003
      },
      {
        "date": "2025-12-12",
        "close": 81.269997,
        "direction_boundary": 80.040001,
        "core_momentum": 0.015367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2025-12-19",
        "close": 80.540001,
        "direction_boundary": 77.209999,
        "core_momentum": 0.043129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121961
      },
      {
        "date": "2025-12-26",
        "close": 81.010002,
        "direction_boundary": 77.629997,
        "core_momentum": 0.04354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115751
      },
      {
        "date": "2026-01-02",
        "close": 80.389999,
        "direction_boundary": 77.260002,
        "core_momentum": 0.040513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115281
      },
      {
        "date": "2026-01-09",
        "close": 83.010002,
        "direction_boundary": 75.550003,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123163
      },
      {
        "date": "2026-01-16",
        "close": 83.019997,
        "direction_boundary": 78.440002,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2026-01-23",
        "close": 82.5,
        "direction_boundary": 79.620003,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2026-01-30",
        "close": 82.040001,
        "direction_boundary": 78.519997,
        "core_momentum": 0.044829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114426
      },
      {
        "date": "2026-02-06",
        "close": 81.139999,
        "direction_boundary": 77.489998,
        "core_momentum": 0.047103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11432
      },
      {
        "date": "2026-02-13",
        "close": 81.489998,
        "direction_boundary": 77.989998,
        "core_momentum": 0.044878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113634
      },
      {
        "date": "2026-02-20",
        "close": 81.239998,
        "direction_boundary": 78.690002,
        "core_momentum": 0.032406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110902
      },
      {
        "date": "2026-02-27",
        "close": 82.18,
        "direction_boundary": 76.459999,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2026-03-06",
        "close": 80.5,
        "direction_boundary": 74.879997,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113585
      },
      {
        "date": "2026-03-13",
        "close": 77.910004,
        "direction_boundary": 73.779999,
        "core_momentum": 0.055977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122124
      },
      {
        "date": "2026-03-20",
        "close": 77.330002,
        "direction_boundary": 73.940002,
        "core_momentum": 0.045848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122248
      },
      {
        "date": "2026-03-27",
        "close": 75.300003,
        "direction_boundary": 73.489998,
        "core_momentum": 0.024629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127062
      },
      {
        "date": "2026-04-03",
        "close": 76.93,
        "direction_boundary": 68.68,
        "core_momentum": 0.120122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127816
      },
      {
        "date": "2026-04-10",
        "close": 78.349998,
        "direction_boundary": 68.25,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126195
      },
      {
        "date": "2026-04-17",
        "close": 82.18,
        "direction_boundary": 69.290001,
        "core_momentum": 0.18603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143005
      },
      {
        "date": "2026-04-24",
        "close": 82.870003,
        "direction_boundary": 70.940002,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2026-05-01",
        "close": 82.900002,
        "direction_boundary": 73.639999,
        "core_momentum": 0.125747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2026-05-08",
        "close": 84.580002,
        "direction_boundary": 74.57,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2026-05-15",
        "close": 83.949997,
        "direction_boundary": 77.620003,
        "core_momentum": 0.081551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2026-05-22",
        "close": 84.610001,
        "direction_boundary": 75.730003,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2026-05-29",
        "close": 86.510002,
        "direction_boundary": 77.239998,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2026-06-05",
        "close": 87.690002,
        "direction_boundary": 78.650002,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2026-06-12",
        "close": 87.160004,
        "direction_boundary": 78.230003,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2026-06-19",
        "close": 87.669998,
        "direction_boundary": 77.639999,
        "core_momentum": 0.129186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2026-06-26",
        "close": 87.050003,
        "direction_boundary": 79.889999,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2026-07-03",
        "close": 88.879997,
        "direction_boundary": 80.769997,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2026-07-10",
        "close": 88.379997,
        "direction_boundary": 80.230003,
        "core_momentum": 0.101583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2026-07-17",
        "close": 86.470001,
        "direction_boundary": 79.970001,
        "core_momentum": 0.08128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126088
      },
      {
        "date": "2026-07-24",
        "close": 86.059998,
        "direction_boundary": 80.690002,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2026-07-31",
        "close": 86.360001,
        "direction_boundary": 78.209999,
        "core_momentum": 0.104207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2026-08-07",
        "close": 90.919998,
        "direction_boundary": 79.330002,
        "core_momentum": 0.146099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.471298,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 68.274696,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 69.9599,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 68.6073,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 68.598701,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 66.210999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 65.722504,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 65.684601,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 65.565102,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 63.448002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 61.668098,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 65.511597,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 65.419998,
        "volume": 3431
      },
      {
        "date": "2023-11-17",
        "close": 67.699997,
        "volume": 27617
      },
      {
        "date": "2023-11-24",
        "close": 68.620003,
        "volume": 12798
      },
      {
        "date": "2023-12-01",
        "close": 69.650002,
        "volume": 13485
      },
      {
        "date": "2023-12-08",
        "close": 70.040001,
        "volume": 11542
      },
      {
        "date": "2023-12-15",
        "close": 72.870003,
        "volume": 32284
      },
      {
        "date": "2023-12-22",
        "close": 73.449997,
        "volume": 15086
      },
      {
        "date": "2023-12-29",
        "close": 73.32,
        "volume": 6651
      },
      {
        "date": "2024-01-05",
        "close": 72.080002,
        "volume": 31982
      },
      {
        "date": "2024-01-12",
        "close": 72.5,
        "volume": 30616
      },
      {
        "date": "2024-01-19",
        "close": 72.459999,
        "volume": 19213
      },
      {
        "date": "2024-01-26",
        "close": 73.129997,
        "volume": 43444
      },
      {
        "date": "2024-02-02",
        "close": 74.010002,
        "volume": 21862
      },
      {
        "date": "2024-02-09",
        "close": 74.410004,
        "volume": 20860
      },
      {
        "date": "2024-02-16",
        "close": 75.110001,
        "volume": 22643
      },
      {
        "date": "2024-02-23",
        "close": 75.5,
        "volume": 12661
      },
      {
        "date": "2024-03-01",
        "close": 75.650002,
        "volume": 21687
      },
      {
        "date": "2024-03-08",
        "close": 76.220001,
        "volume": 21347
      },
      {
        "date": "2024-03-15",
        "close": 74.75,
        "volume": 22288
      },
      {
        "date": "2024-03-22",
        "close": 76.440002,
        "volume": 4901
      },
      {
        "date": "2024-03-29",
        "close": 77.260002,
        "volume": 4565
      },
      {
        "date": "2024-04-05",
        "close": 75.260002,
        "volume": 9010
      },
      {
        "date": "2024-04-12",
        "close": 73.599998,
        "volume": 17781
      },
      {
        "date": "2024-04-19",
        "close": 71.639999,
        "volume": 44897
      },
      {
        "date": "2024-04-26",
        "close": 73.18,
        "volume": 43941
      },
      {
        "date": "2024-05-03",
        "close": 73.660004,
        "volume": 11178
      },
      {
        "date": "2024-05-10",
        "close": 75.050003,
        "volume": 13076
      },
      {
        "date": "2024-05-17",
        "close": 75.790001,
        "volume": 10967
      },
      {
        "date": "2024-05-24",
        "close": 74.449997,
        "volume": 11831
      },
      {
        "date": "2024-05-31",
        "close": 73.230003,
        "volume": 29671
      },
      {
        "date": "2024-06-07",
        "close": 74.75,
        "volume": 43758
      },
      {
        "date": "2024-06-14",
        "close": 74.910004,
        "volume": 26200
      },
      {
        "date": "2024-06-21",
        "close": 75.849998,
        "volume": 32319
      },
      {
        "date": "2024-06-28",
        "close": 75.699997,
        "volume": 41995
      },
      {
        "date": "2024-07-05",
        "close": 75.769997,
        "volume": 8293
      },
      {
        "date": "2024-07-12",
        "close": 78.059998,
        "volume": 21290
      },
      {
        "date": "2024-07-19",
        "close": 76.470001,
        "volume": 13781
      },
      {
        "date": "2024-07-26",
        "close": 76.489998,
        "volume": 20163
      },
      {
        "date": "2024-08-02",
        "close": 73.940002,
        "volume": 15175
      },
      {
        "date": "2024-08-09",
        "close": 74.239998,
        "volume": 30278
      },
      {
        "date": "2024-08-16",
        "close": 76.480003,
        "volume": 19214
      },
      {
        "date": "2024-08-23",
        "close": 78.300003,
        "volume": 22202
      },
      {
        "date": "2024-08-30",
        "close": 78.230003,
        "volume": 27659
      },
      {
        "date": "2024-09-06",
        "close": 76.029999,
        "volume": 25356
      },
      {
        "date": "2024-09-13",
        "close": 78.330002,
        "volume": 11763
      },
      {
        "date": "2024-09-20",
        "close": 79.150002,
        "volume": 5900
      },
      {
        "date": "2024-09-27",
        "close": 80.440002,
        "volume": 10487
      },
      {
        "date": "2024-10-04",
        "close": 79.190002,
        "volume": 7955
      },
      {
        "date": "2024-10-11",
        "close": 80.169998,
        "volume": 10635
      },
      {
        "date": "2024-10-18",
        "close": 80.389999,
        "volume": 11795
      },
      {
        "date": "2024-10-25",
        "close": 79.32,
        "volume": 7663
      },
      {
        "date": "2024-11-01",
        "close": 79.080002,
        "volume": 12031
      },
      {
        "date": "2024-11-08",
        "close": 81.860001,
        "volume": 23748
      },
      {
        "date": "2024-11-15",
        "close": 79.790001,
        "volume": 12987
      },
      {
        "date": "2024-11-22",
        "close": 81.349998,
        "volume": 7571
      },
      {
        "date": "2024-11-29",
        "close": 82.339996,
        "volume": 2947
      },
      {
        "date": "2024-12-06",
        "close": 81.93,
        "volume": 8962
      },
      {
        "date": "2024-12-13",
        "close": 80.040001,
        "volume": 20735
      },
      {
        "date": "2024-12-20",
        "close": 77.209999,
        "volume": 13644
      },
      {
        "date": "2024-12-27",
        "close": 77.629997,
        "volume": 1788
      },
      {
        "date": "2025-01-03",
        "close": 77.260002,
        "volume": 21280
      },
      {
        "date": "2025-01-10",
        "close": 75.550003,
        "volume": 8265
      },
      {
        "date": "2025-01-17",
        "close": 78.440002,
        "volume": 13981
      },
      {
        "date": "2025-01-24",
        "close": 79.620003,
        "volume": 11072
      },
      {
        "date": "2025-01-31",
        "close": 78.519997,
        "volume": 16791
      },
      {
        "date": "2025-02-07",
        "close": 77.489998,
        "volume": 37549
      },
      {
        "date": "2025-02-14",
        "close": 77.989998,
        "volume": 22212
      },
      {
        "date": "2025-02-21",
        "close": 78.690002,
        "volume": 6284
      },
      {
        "date": "2025-02-28",
        "close": 76.459999,
        "volume": 51084
      },
      {
        "date": "2025-03-07",
        "close": 74.879997,
        "volume": 39055
      },
      {
        "date": "2025-03-14",
        "close": 73.779999,
        "volume": 5360
      },
      {
        "date": "2025-03-21",
        "close": 73.940002,
        "volume": 17353
      },
      {
        "date": "2025-03-28",
        "close": 73.489998,
        "volume": 13380
      },
      {
        "date": "2025-04-04",
        "close": 68.68,
        "volume": 15231
      },
      {
        "date": "2025-04-11",
        "close": 68.25,
        "volume": 27807
      },
      {
        "date": "2025-04-18",
        "close": 69.290001,
        "volume": 4363
      },
      {
        "date": "2025-04-25",
        "close": 70.940002,
        "volume": 19830
      },
      {
        "date": "2025-05-02",
        "close": 73.639999,
        "volume": 14209
      },
      {
        "date": "2025-05-09",
        "close": 74.57,
        "volume": 8455
      },
      {
        "date": "2025-05-16",
        "close": 77.620003,
        "volume": 13341
      },
      {
        "date": "2025-05-23",
        "close": 75.730003,
        "volume": 15719
      },
      {
        "date": "2025-05-30",
        "close": 77.239998,
        "volume": 5566
      },
      {
        "date": "2025-06-06",
        "close": 78.650002,
        "volume": 18545
      },
      {
        "date": "2025-06-13",
        "close": 78.230003,
        "volume": 1574
      },
      {
        "date": "2025-06-20",
        "close": 77.639999,
        "volume": 7015
      },
      {
        "date": "2025-06-27",
        "close": 79.889999,
        "volume": 28181
      },
      {
        "date": "2025-07-04",
        "close": 80.769997,
        "volume": 15730
      },
      {
        "date": "2025-07-11",
        "close": 80.230003,
        "volume": 17139
      },
      {
        "date": "2025-07-18",
        "close": 79.970001,
        "volume": 34780
      },
      {
        "date": "2025-07-25",
        "close": 80.690002,
        "volume": 15171
      },
      {
        "date": "2025-08-01",
        "close": 78.209999,
        "volume": 27579
      },
      {
        "date": "2025-08-08",
        "close": 79.330002,
        "volume": 37670
      },
      {
        "date": "2025-08-15",
        "close": 80.150002,
        "volume": 17214
      },
      {
        "date": "2025-08-22",
        "close": 81.610001,
        "volume": 9883
      },
      {
        "date": "2025-08-29",
        "close": 80.529999,
        "volume": 4658
      },
      {
        "date": "2025-09-05",
        "close": 79.82,
        "volume": 14629
      },
      {
        "date": "2025-09-12",
        "close": 80.269997,
        "volume": 10087
      },
      {
        "date": "2025-09-19",
        "close": 80.540001,
        "volume": 39066
      },
      {
        "date": "2025-09-26",
        "close": 80.489998,
        "volume": 12658
      },
      {
        "date": "2025-10-03",
        "close": 82.059998,
        "volume": 7719
      },
      {
        "date": "2025-10-10",
        "close": 79.940002,
        "volume": 15125
      },
      {
        "date": "2025-10-17",
        "close": 79.900002,
        "volume": 24140
      },
      {
        "date": "2025-10-24",
        "close": 81.392403,
        "volume": 7651
      },
      {
        "date": "2025-10-31",
        "close": 80.690002,
        "volume": 26648
      },
      {
        "date": "2025-11-07",
        "close": 78.489998,
        "volume": 22802
      },
      {
        "date": "2025-11-14",
        "close": 79.239998,
        "volume": 6447
      },
      {
        "date": "2025-11-21",
        "close": 77.279999,
        "volume": 23698
      },
      {
        "date": "2025-11-28",
        "close": 79.870003,
        "volume": 16506
      },
      {
        "date": "2025-12-05",
        "close": 81.440002,
        "volume": 22979
      },
      {
        "date": "2025-12-12",
        "close": 81.269997,
        "volume": 9210
      },
      {
        "date": "2025-12-19",
        "close": 80.540001,
        "volume": 9678
      },
      {
        "date": "2025-12-26",
        "close": 81.010002,
        "volume": 1151
      },
      {
        "date": "2026-01-02",
        "close": 80.389999,
        "volume": 1217
      },
      {
        "date": "2026-01-09",
        "close": 83.010002,
        "volume": 9137
      },
      {
        "date": "2026-01-16",
        "close": 83.019997,
        "volume": 33280
      },
      {
        "date": "2026-01-23",
        "close": 82.5,
        "volume": 12992
      },
      {
        "date": "2026-01-30",
        "close": 82.040001,
        "volume": 8250
      },
      {
        "date": "2026-02-06",
        "close": 81.139999,
        "volume": 27774
      },
      {
        "date": "2026-02-13",
        "close": 81.489998,
        "volume": 17595
      },
      {
        "date": "2026-02-20",
        "close": 81.239998,
        "volume": 26466
      },
      {
        "date": "2026-02-27",
        "close": 82.18,
        "volume": 9588
      },
      {
        "date": "2026-03-06",
        "close": 80.5,
        "volume": 25899
      },
      {
        "date": "2026-03-13",
        "close": 77.910004,
        "volume": 26685
      },
      {
        "date": "2026-03-20",
        "close": 77.330002,
        "volume": 27897
      },
      {
        "date": "2026-03-27",
        "close": 75.300003,
        "volume": 12592
      },
      {
        "date": "2026-04-03",
        "close": 76.93,
        "volume": 86626
      },
      {
        "date": "2026-04-10",
        "close": 78.349998,
        "volume": 27086
      },
      {
        "date": "2026-04-17",
        "close": 82.18,
        "volume": 13674
      },
      {
        "date": "2026-04-24",
        "close": 82.870003,
        "volume": 24151
      },
      {
        "date": "2026-05-01",
        "close": 82.900002,
        "volume": 14229
      },
      {
        "date": "2026-05-08",
        "close": 84.580002,
        "volume": 86758
      },
      {
        "date": "2026-05-15",
        "close": 83.949997,
        "volume": 58478
      },
      {
        "date": "2026-05-22",
        "close": 84.610001,
        "volume": 81174
      },
      {
        "date": "2026-05-29",
        "close": 86.510002,
        "volume": 89823
      },
      {
        "date": "2026-06-05",
        "close": 87.690002,
        "volume": 8882
      },
      {
        "date": "2026-06-12",
        "close": 87.160004,
        "volume": 7756
      },
      {
        "date": "2026-06-19",
        "close": 87.669998,
        "volume": 1266
      },
      {
        "date": "2026-06-26",
        "close": 87.050003,
        "volume": 1582
      },
      {
        "date": "2026-07-03",
        "close": 88.879997,
        "volume": 484
      },
      {
        "date": "2026-07-10",
        "close": 88.379997,
        "volume": 19780
      },
      {
        "date": "2026-07-17",
        "close": 86.470001,
        "volume": 8743
      },
      {
        "date": "2026-07-24",
        "close": 86.059998,
        "volume": 4361
      },
      {
        "date": "2026-07-31",
        "close": 86.360001,
        "volume": 17323
      },
      {
        "date": "2026-08-07",
        "close": 90.919998,
        "volume": 14668
      }
    ],
    "sharemaestro_context": {
      "trend": 83.472334,
      "fair_value": 77.284585,
      "market_activity": 34.597085,
      "market_dynamics": 0.326187,
      "relative_strength": -5.157033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.000855,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9459,
        "conditional_difference": -0.007338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018901,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056616,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.024048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072364,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.01721
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.029389
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.151062
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.00414
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.057202
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.0005
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00863
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.037584
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11874
      }
    ]
  }
}