{
  "ticker": {
    "uuid": "f87a3170-1cf8-423b-b95f-121fb307acec",
    "symbol": "SBUL",
    "name": "WisdomTree Gold 1x Daily Short ETP Securities",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.802,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.57,
    "boundary_margin": -0.53315,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249193,
    "volatility_stability": 0.2979,
    "risk_context": 0.4013,
    "current_regime": {
      "move": 0.015072,
      "interruption": 0.33054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 14.57,
        "direction_boundary": 14.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 6.701,
        "direction_boundary": 14.57,
        "core_momentum": -0.540082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0771
      },
      {
        "date": "2026-01-16",
        "close": 6.563,
        "direction_boundary": 14.57,
        "core_momentum": -0.549554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076332
      },
      {
        "date": "2026-01-23",
        "close": 5.986,
        "direction_boundary": 14.57,
        "core_momentum": -0.589156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07865
      },
      {
        "date": "2026-01-30",
        "close": 5.898,
        "direction_boundary": 14.57,
        "core_momentum": -0.595196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077905
      },
      {
        "date": "2026-02-06",
        "close": 5.92,
        "direction_boundary": 14.57,
        "core_momentum": -0.593686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078158
      },
      {
        "date": "2026-02-13",
        "close": 5.778,
        "direction_boundary": 14.57,
        "core_momentum": -0.603432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077123
      },
      {
        "date": "2026-02-20",
        "close": 5.84,
        "direction_boundary": 14.57,
        "core_momentum": -0.599176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07793
      },
      {
        "date": "2026-02-27",
        "close": 5.609,
        "direction_boundary": 14.57,
        "core_momentum": -0.615031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076749
      },
      {
        "date": "2026-03-06",
        "close": 5.885,
        "direction_boundary": 14.57,
        "core_momentum": -0.596088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082072
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "direction_boundary": 14.57,
        "core_momentum": -0.589568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083331
      },
      {
        "date": "2026-03-20",
        "close": 6.479,
        "direction_boundary": 14.57,
        "core_momentum": -0.555319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094047
      },
      {
        "date": "2026-03-27",
        "close": 6.564,
        "direction_boundary": 14.57,
        "core_momentum": -0.549485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094939
      },
      {
        "date": "2026-04-03",
        "close": 6.339,
        "direction_boundary": 14.57,
        "core_momentum": -0.564928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094053
      },
      {
        "date": "2026-04-10",
        "close": 6.163,
        "direction_boundary": 14.57,
        "core_momentum": -0.577008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093102
      },
      {
        "date": "2026-04-17",
        "close": 5.957,
        "direction_boundary": 14.57,
        "core_momentum": -0.591146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092059
      },
      {
        "date": "2026-04-24",
        "close": 6.176,
        "direction_boundary": 14.57,
        "core_momentum": -0.576115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095476
      },
      {
        "date": "2026-05-01",
        "close": 6.319,
        "direction_boundary": 14.57,
        "core_momentum": -0.566301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097314
      },
      {
        "date": "2026-05-08",
        "close": 6.174,
        "direction_boundary": 14.57,
        "core_momentum": -0.576253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096427
      },
      {
        "date": "2026-05-15",
        "close": 6.487,
        "direction_boundary": 14.57,
        "core_momentum": -0.55477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101538
      },
      {
        "date": "2026-05-22",
        "close": 6.543,
        "direction_boundary": 14.57,
        "core_momentum": -0.550927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102088
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "direction_boundary": 14.57,
        "core_momentum": -0.559369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101342
      },
      {
        "date": "2026-06-05",
        "close": 6.66,
        "direction_boundary": 14.57,
        "core_momentum": -0.542896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104614
      },
      {
        "date": "2026-06-12",
        "close": 7.015,
        "direction_boundary": 14.57,
        "core_momentum": -0.518531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109781
      },
      {
        "date": "2026-06-19",
        "close": 7.039,
        "direction_boundary": 14.57,
        "core_momentum": -0.516884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109964
      },
      {
        "date": "2026-06-26",
        "close": 7.349,
        "direction_boundary": 14.57,
        "core_momentum": -0.495607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113739
      },
      {
        "date": "2026-07-03",
        "close": 7.448,
        "direction_boundary": 14.57,
        "core_momentum": -0.488813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114526
      },
      {
        "date": "2026-07-10",
        "close": 7.304,
        "direction_boundary": 14.57,
        "core_momentum": -0.498696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265415
      },
      {
        "date": "2026-07-17",
        "close": 7.463,
        "direction_boundary": 14.57,
        "core_momentum": -0.487783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264211
      },
      {
        "date": "2026-07-24",
        "close": 7.441,
        "direction_boundary": 14.57,
        "core_momentum": -0.489293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224759
      },
      {
        "date": "2026-07-31",
        "close": 7.268,
        "direction_boundary": 14.57,
        "core_momentum": -0.501167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226871
      },
      {
        "date": "2026-08-07",
        "close": 6.802,
        "direction_boundary": 14.57,
        "core_momentum": -0.53315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.701,
        "volume": 161
      },
      {
        "date": "2026-01-16",
        "close": 6.563,
        "volume": 6858
      },
      {
        "date": "2026-01-23",
        "close": 5.986,
        "volume": 17643
      },
      {
        "date": "2026-01-30",
        "close": 5.898,
        "volume": 29605
      },
      {
        "date": "2026-02-06",
        "close": 5.92,
        "volume": 78169
      },
      {
        "date": "2026-02-13",
        "close": 5.778,
        "volume": 283
      },
      {
        "date": "2026-02-20",
        "close": 5.84,
        "volume": 30554
      },
      {
        "date": "2026-02-27",
        "close": 5.609,
        "volume": 5362
      },
      {
        "date": "2026-03-06",
        "close": 5.885,
        "volume": 54789
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "volume": 1425
      },
      {
        "date": "2026-03-20",
        "close": 6.479,
        "volume": 13994
      },
      {
        "date": "2026-03-27",
        "close": 6.564,
        "volume": 44896
      },
      {
        "date": "2026-04-03",
        "close": 6.339,
        "volume": 20867
      },
      {
        "date": "2026-04-10",
        "close": 6.163,
        "volume": 5170
      },
      {
        "date": "2026-04-17",
        "close": 5.957,
        "volume": 121
      },
      {
        "date": "2026-04-24",
        "close": 6.176,
        "volume": 342
      },
      {
        "date": "2026-05-01",
        "close": 6.319,
        "volume": 2857
      },
      {
        "date": "2026-05-08",
        "close": 6.174,
        "volume": 1056
      },
      {
        "date": "2026-05-15",
        "close": 6.487,
        "volume": 18932
      },
      {
        "date": "2026-05-22",
        "close": 6.543,
        "volume": 4154
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "volume": 319
      },
      {
        "date": "2026-06-05",
        "close": 6.66,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.015,
        "volume": 16226
      },
      {
        "date": "2026-06-19",
        "close": 7.039,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.349,
        "volume": 20495
      },
      {
        "date": "2026-07-03",
        "close": 7.448,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.304,
        "volume": 15276
      },
      {
        "date": "2026-07-17",
        "close": 7.463,
        "volume": 448
      },
      {
        "date": "2026-07-24",
        "close": 7.441,
        "volume": 1151
      },
      {
        "date": "2026-07-31",
        "close": 7.268,
        "volume": 31
      },
      {
        "date": "2026-08-07",
        "close": 6.802,
        "volume": 1425
      }
    ],
    "sharemaestro_context": {
      "trend": 6.495633,
      "fair_value": 12.966795,
      "market_activity": 8.426652,
      "market_dynamics": 0.461019,
      "relative_strength": -39.034152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.005459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.01824
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.015072
      }
    ]
  }
}