{
  "ticker": {
    "uuid": "f87be113-a720-4c1a-85b0-4b1a466b99fd",
    "symbol": "2485",
    "name": "Zinwell Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.9,
    "boundary_margin": 2.613445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.84513,
    "volatility_stability": 0.7275,
    "risk_context": 0.1183,
    "current_regime": {
      "move": 1.362637,
      "interruption": -0.555348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 261.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.5,
        "direction_boundary": 17.299999,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214651
      },
      {
        "date": "2023-08-18",
        "close": 20.1,
        "direction_boundary": 17.700001,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216254
      },
      {
        "date": "2023-08-25",
        "close": 25.4,
        "direction_boundary": 18.15,
        "core_momentum": 0.399449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384904
      },
      {
        "date": "2023-09-01",
        "close": 29.35,
        "direction_boundary": 17.950001,
        "core_momentum": 0.635097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425645
      },
      {
        "date": "2023-09-08",
        "close": 28.25,
        "direction_boundary": 17.9,
        "core_momentum": 0.578212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431305
      },
      {
        "date": "2023-09-15",
        "close": 26.65,
        "direction_boundary": 17.25,
        "core_momentum": 0.544928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441085
      },
      {
        "date": "2023-09-22",
        "close": 24.15,
        "direction_boundary": 19.700001,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456866
      },
      {
        "date": "2023-09-29",
        "close": 24.200001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456047
      },
      {
        "date": "2023-10-06",
        "close": 23.299999,
        "direction_boundary": 17.85,
        "core_momentum": 0.305322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459932
      },
      {
        "date": "2023-10-13",
        "close": 22.549999,
        "direction_boundary": 18.4,
        "core_momentum": 0.225543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462988
      },
      {
        "date": "2023-10-20",
        "close": 21.1,
        "direction_boundary": 17.049999,
        "core_momentum": 0.237537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465898
      },
      {
        "date": "2023-10-27",
        "close": 24.299999,
        "direction_boundary": 16.35,
        "core_momentum": 0.486238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503307
      },
      {
        "date": "2023-11-03",
        "close": 22.85,
        "direction_boundary": 16.200001,
        "core_momentum": 0.410494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511198
      },
      {
        "date": "2023-11-10",
        "close": 21.65,
        "direction_boundary": 16.950001,
        "core_momentum": 0.277286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517724
      },
      {
        "date": "2023-11-17",
        "close": 23.700001,
        "direction_boundary": 17.15,
        "core_momentum": 0.381924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53094
      },
      {
        "date": "2023-11-24",
        "close": 23.25,
        "direction_boundary": 17.5,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530985
      },
      {
        "date": "2023-12-01",
        "close": 23.700001,
        "direction_boundary": 17.5,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530168
      },
      {
        "date": "2023-12-08",
        "close": 22.299999,
        "direction_boundary": 18.6,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536718
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "direction_boundary": 18.200001,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536737
      },
      {
        "date": "2023-12-22",
        "close": 21.9,
        "direction_boundary": 18.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538
      },
      {
        "date": "2023-12-29",
        "close": 22.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53586
      },
      {
        "date": "2024-01-05",
        "close": 21.5,
        "direction_boundary": 17.049999,
        "core_momentum": 0.260997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535991
      },
      {
        "date": "2024-01-12",
        "close": 21.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5358
      },
      {
        "date": "2024-01-19",
        "close": 21.700001,
        "direction_boundary": 17.0,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534625
      },
      {
        "date": "2024-01-26",
        "close": 21.4,
        "direction_boundary": 17.15,
        "core_momentum": 0.247813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533588
      },
      {
        "date": "2024-02-02",
        "close": 21.25,
        "direction_boundary": 17.950001,
        "core_momentum": 0.183844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530362
      },
      {
        "date": "2024-02-09",
        "close": 20.75,
        "direction_boundary": 17.549999,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529328
      },
      {
        "date": "2024-02-16",
        "close": 21.700001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.208914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53123
      },
      {
        "date": "2024-02-23",
        "close": 21.75,
        "direction_boundary": 18.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413855
      },
      {
        "date": "2024-03-01",
        "close": 21.299999,
        "direction_boundary": 18.5,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352577
      },
      {
        "date": "2024-03-08",
        "close": 22.200001,
        "direction_boundary": 18.35,
        "core_momentum": 0.209809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358128
      },
      {
        "date": "2024-03-15",
        "close": 21.15,
        "direction_boundary": 18.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355682
      },
      {
        "date": "2024-03-22",
        "close": 21.799999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335022
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "direction_boundary": 20.1,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338062
      },
      {
        "date": "2024-04-05",
        "close": 20.9,
        "direction_boundary": 19.950001,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334809
      },
      {
        "date": "2024-04-12",
        "close": 20.450001,
        "direction_boundary": 20.15,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333283
      },
      {
        "date": "2024-04-19",
        "close": 19.299999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.013123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330252
      },
      {
        "date": "2024-04-26",
        "close": 19.75,
        "direction_boundary": 19.299999,
        "core_momentum": 0.023316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259918
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249488
      },
      {
        "date": "2024-05-10",
        "close": 19.6,
        "direction_boundary": 18.700001,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240508
      },
      {
        "date": "2024-05-17",
        "close": 20.25,
        "direction_boundary": 18.85,
        "core_momentum": 0.074271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20606
      },
      {
        "date": "2024-05-24",
        "close": 20.549999,
        "direction_boundary": 18.5,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207099
      },
      {
        "date": "2024-05-31",
        "close": 21.35,
        "direction_boundary": 19.1,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213086
      },
      {
        "date": "2024-06-07",
        "close": 21.25,
        "direction_boundary": 19.85,
        "core_momentum": 0.070529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196709
      },
      {
        "date": "2024-06-14",
        "close": 20.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197097
      },
      {
        "date": "2024-06-21",
        "close": 21.25,
        "direction_boundary": 20.4,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195669
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "direction_boundary": 21.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.19555
      },
      {
        "date": "2024-07-05",
        "close": 22.200001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20474
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "direction_boundary": 20.35,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20411
      },
      {
        "date": "2024-07-19",
        "close": 20.700001,
        "direction_boundary": 19.75,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218925
      },
      {
        "date": "2024-07-26",
        "close": 19.85,
        "direction_boundary": 19.25,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225373
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "direction_boundary": 20.15,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232371
      },
      {
        "date": "2024-08-09",
        "close": 17.35,
        "direction_boundary": 19.5,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2024-08-16",
        "close": 17.549999,
        "direction_boundary": 20.1,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251239
      },
      {
        "date": "2024-08-23",
        "close": 17.799999,
        "direction_boundary": 25.4,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252758
      },
      {
        "date": "2024-08-30",
        "close": 18.049999,
        "direction_boundary": 29.35,
        "core_momentum": -0.385009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253737
      },
      {
        "date": "2024-09-06",
        "close": 16.700001,
        "direction_boundary": 28.25,
        "core_momentum": -0.40885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262521
      },
      {
        "date": "2024-09-13",
        "close": 17.450001,
        "direction_boundary": 26.65,
        "core_momentum": -0.345216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267342
      },
      {
        "date": "2024-09-20",
        "close": 17.799999,
        "direction_boundary": 24.15,
        "core_momentum": -0.26294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264786
      },
      {
        "date": "2024-09-27",
        "close": 18.049999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.254132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262875
      },
      {
        "date": "2024-10-04",
        "close": 17.799999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.236052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263109
      },
      {
        "date": "2024-10-11",
        "close": 17.75,
        "direction_boundary": 22.549999,
        "core_momentum": -0.21286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262174
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252181
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "direction_boundary": 24.299999,
        "core_momentum": -0.248971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250614
      },
      {
        "date": "2024-11-01",
        "close": 17.950001,
        "direction_boundary": 22.85,
        "core_momentum": -0.214442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250241
      },
      {
        "date": "2024-11-08",
        "close": 17.950001,
        "direction_boundary": 21.65,
        "core_momentum": -0.170901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249217
      },
      {
        "date": "2024-11-15",
        "close": 16.9,
        "direction_boundary": 23.700001,
        "core_momentum": -0.28692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255589
      },
      {
        "date": "2024-11-22",
        "close": 16.700001,
        "direction_boundary": 23.25,
        "core_momentum": -0.28172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253736
      },
      {
        "date": "2024-11-29",
        "close": 16.9,
        "direction_boundary": 23.700001,
        "core_momentum": -0.28692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246691
      },
      {
        "date": "2024-12-06",
        "close": 16.85,
        "direction_boundary": 22.299999,
        "core_momentum": -0.244395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246763
      },
      {
        "date": "2024-12-13",
        "close": 15.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2024-12-20",
        "close": 15.65,
        "direction_boundary": 21.9,
        "core_momentum": -0.285388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261982
      },
      {
        "date": "2024-12-27",
        "close": 15.95,
        "direction_boundary": 22.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265299
      },
      {
        "date": "2025-01-03",
        "close": 14.85,
        "direction_boundary": 21.5,
        "core_momentum": -0.309302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263798
      },
      {
        "date": "2025-01-10",
        "close": 14.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264461
      },
      {
        "date": "2025-01-17",
        "close": 14.6,
        "direction_boundary": 21.700001,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259503
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "direction_boundary": 21.4,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25873
      },
      {
        "date": "2025-02-07",
        "close": 15.45,
        "direction_boundary": 21.25,
        "core_momentum": -0.272941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264848
      },
      {
        "date": "2025-02-14",
        "close": 15.7,
        "direction_boundary": 20.75,
        "core_momentum": -0.243373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2025-02-21",
        "close": 15.5,
        "direction_boundary": 21.700001,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2025-02-28",
        "close": 15.1,
        "direction_boundary": 21.75,
        "core_momentum": -0.305747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237478
      },
      {
        "date": "2025-03-07",
        "close": 14.45,
        "direction_boundary": 21.299999,
        "core_momentum": -0.321596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241151
      },
      {
        "date": "2025-03-14",
        "close": 14.35,
        "direction_boundary": 22.200001,
        "core_momentum": -0.353604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219548
      },
      {
        "date": "2025-03-21",
        "close": 14.1,
        "direction_boundary": 21.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207926
      },
      {
        "date": "2025-03-28",
        "close": 14.1,
        "direction_boundary": 21.799999,
        "core_momentum": -0.353211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2025-04-04",
        "close": 13.55,
        "direction_boundary": 21.0,
        "core_momentum": -0.354762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205892
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "direction_boundary": 20.9,
        "core_momentum": -0.4689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332755
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "direction_boundary": 20.450001,
        "core_momentum": -0.447433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335882
      },
      {
        "date": "2025-04-25",
        "close": 11.65,
        "direction_boundary": 19.299999,
        "core_momentum": -0.396373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339725
      },
      {
        "date": "2025-05-02",
        "close": 11.75,
        "direction_boundary": 19.75,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2025-05-09",
        "close": 12.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352793
      },
      {
        "date": "2025-05-16",
        "close": 12.55,
        "direction_boundary": 19.6,
        "core_momentum": -0.359694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2025-05-23",
        "close": 12.4,
        "direction_boundary": 20.25,
        "core_momentum": -0.387654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347743
      },
      {
        "date": "2025-05-30",
        "close": 12.1,
        "direction_boundary": 20.549999,
        "core_momentum": -0.411192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348181
      },
      {
        "date": "2025-06-06",
        "close": 11.75,
        "direction_boundary": 21.35,
        "core_momentum": -0.449649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347122
      },
      {
        "date": "2025-06-13",
        "close": 11.35,
        "direction_boundary": 21.25,
        "core_momentum": -0.465882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347889
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.478469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338439
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "direction_boundary": 21.25,
        "core_momentum": -0.437647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368411
      },
      {
        "date": "2025-07-04",
        "close": 11.65,
        "direction_boundary": 21.15,
        "core_momentum": -0.449173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366475
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "direction_boundary": 22.200001,
        "core_momentum": -0.488739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357053
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.470455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359244
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "direction_boundary": 20.700001,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357848
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "direction_boundary": 19.85,
        "core_momentum": -0.425693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356385
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356368
      },
      {
        "date": "2025-08-15",
        "close": 12.25,
        "direction_boundary": 17.35,
        "core_momentum": -0.293948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358706
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "direction_boundary": 17.549999,
        "core_momentum": -0.276353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36418
      },
      {
        "date": "2025-08-29",
        "close": 13.3,
        "direction_boundary": 17.799999,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370589
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "direction_boundary": 18.049999,
        "core_momentum": -0.285319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368209
      },
      {
        "date": "2025-09-12",
        "close": 12.95,
        "direction_boundary": 16.700001,
        "core_momentum": -0.224551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368363
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "direction_boundary": 17.450001,
        "core_momentum": -0.206304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380642
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "direction_boundary": 17.799999,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386263
      },
      {
        "date": "2025-10-03",
        "close": 13.05,
        "direction_boundary": 18.049999,
        "core_momentum": -0.277008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38278
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "direction_boundary": 17.799999,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256415
      },
      {
        "date": "2025-10-17",
        "close": 14.05,
        "direction_boundary": 17.75,
        "core_momentum": -0.208451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262061
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "direction_boundary": 18.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263218
      },
      {
        "date": "2025-10-31",
        "close": 14.15,
        "direction_boundary": 18.25,
        "core_momentum": -0.224658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265024
      },
      {
        "date": "2025-11-07",
        "close": 13.85,
        "direction_boundary": 17.950001,
        "core_momentum": -0.228412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258988
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454208
      },
      {
        "date": "2025-11-21",
        "close": 17.299999,
        "direction_boundary": 16.9,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461798
      },
      {
        "date": "2025-11-28",
        "close": 23.65,
        "direction_boundary": 16.700001,
        "core_momentum": 0.416168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617697
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "direction_boundary": 16.9,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619072
      },
      {
        "date": "2025-12-12",
        "close": 27.299999,
        "direction_boundary": 16.85,
        "core_momentum": 0.620178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648298
      },
      {
        "date": "2025-12-19",
        "close": 29.1,
        "direction_boundary": 15.6,
        "core_momentum": 0.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640508
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "direction_boundary": 15.65,
        "core_momentum": 0.801917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642477
      },
      {
        "date": "2026-01-02",
        "close": 25.549999,
        "direction_boundary": 15.95,
        "core_momentum": 0.601881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663495
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "direction_boundary": 14.85,
        "core_momentum": 0.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662788
      },
      {
        "date": "2026-01-16",
        "close": 35.450001,
        "direction_boundary": 14.4,
        "core_momentum": 1.461806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796606
      },
      {
        "date": "2026-01-23",
        "close": 36.099998,
        "direction_boundary": 14.6,
        "core_momentum": 1.472603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79401
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "direction_boundary": 14.8,
        "core_momentum": 1.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797739
      },
      {
        "date": "2026-02-06",
        "close": 41.450001,
        "direction_boundary": 15.45,
        "core_momentum": 1.682848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799478
      },
      {
        "date": "2026-02-13",
        "close": 36.799999,
        "direction_boundary": 15.7,
        "core_momentum": 1.343949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832182
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "direction_boundary": 15.5,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860712
      },
      {
        "date": "2026-03-06",
        "close": 56.200001,
        "direction_boundary": 15.1,
        "core_momentum": 2.721854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8937
      },
      {
        "date": "2026-03-13",
        "close": 62.0,
        "direction_boundary": 14.45,
        "core_momentum": 3.290657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886739
      },
      {
        "date": "2026-03-20",
        "close": 73.900002,
        "direction_boundary": 14.35,
        "core_momentum": 4.149826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896768
      },
      {
        "date": "2026-03-27",
        "close": 80.400002,
        "direction_boundary": 14.1,
        "core_momentum": 4.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897089
      },
      {
        "date": "2026-04-03",
        "close": 78.5,
        "direction_boundary": 14.1,
        "core_momentum": 4.567376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891466
      },
      {
        "date": "2026-04-10",
        "close": 73.5,
        "direction_boundary": 13.55,
        "core_momentum": 4.424354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904325
      },
      {
        "date": "2026-04-17",
        "close": 77.699997,
        "direction_boundary": 11.1,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902648
      },
      {
        "date": "2026-04-24",
        "close": 60.5,
        "direction_boundary": 11.3,
        "core_momentum": 4.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004566
      },
      {
        "date": "2026-05-01",
        "close": 58.700001,
        "direction_boundary": 11.65,
        "core_momentum": 4.038627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00597
      },
      {
        "date": "2026-05-08",
        "close": 68.599998,
        "direction_boundary": 11.75,
        "core_momentum": 4.838298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014529
      },
      {
        "date": "2026-05-15",
        "close": 68.300003,
        "direction_boundary": 12.4,
        "core_momentum": 4.508065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012041
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "direction_boundary": 12.55,
        "core_momentum": 4.816733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965043
      },
      {
        "date": "2026-05-29",
        "close": 74.199997,
        "direction_boundary": 12.4,
        "core_momentum": 4.983871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955001
      },
      {
        "date": "2026-06-05",
        "close": 67.5,
        "direction_boundary": 12.1,
        "core_momentum": 4.578512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901614
      },
      {
        "date": "2026-06-12",
        "close": 64.800003,
        "direction_boundary": 11.75,
        "core_momentum": 4.514894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902353
      },
      {
        "date": "2026-06-19",
        "close": 61.700001,
        "direction_boundary": 11.35,
        "core_momentum": 4.436123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887097
      },
      {
        "date": "2026-06-26",
        "close": 52.200001,
        "direction_boundary": 10.9,
        "core_momentum": 3.788991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927134
      },
      {
        "date": "2026-07-03",
        "close": 53.599998,
        "direction_boundary": 11.95,
        "core_momentum": 3.485355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923874
      },
      {
        "date": "2026-07-10",
        "close": 49.900002,
        "direction_boundary": 11.65,
        "core_momentum": 3.283262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917365
      },
      {
        "date": "2026-07-17",
        "close": 43.400002,
        "direction_boundary": 11.35,
        "core_momentum": 2.823789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943732
      },
      {
        "date": "2026-07-24",
        "close": 40.200001,
        "direction_boundary": 11.65,
        "core_momentum": 2.450644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824986
      },
      {
        "date": "2026-07-31",
        "close": 35.75,
        "direction_boundary": 11.55,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84183
      },
      {
        "date": "2026-08-07",
        "close": 40.5,
        "direction_boundary": 11.4,
        "core_momentum": 2.552632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84107
      },
      {
        "date": "2026-08-14",
        "close": 43.0,
        "direction_boundary": 11.9,
        "core_momentum": 2.613445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.5,
        "volume": 4366859
      },
      {
        "date": "2023-08-18",
        "close": 20.1,
        "volume": 4666303
      },
      {
        "date": "2023-08-25",
        "close": 25.4,
        "volume": 131230463
      },
      {
        "date": "2023-09-01",
        "close": 29.35,
        "volume": 238132106
      },
      {
        "date": "2023-09-08",
        "close": 28.25,
        "volume": 179965111
      },
      {
        "date": "2023-09-15",
        "close": 26.65,
        "volume": 66746869
      },
      {
        "date": "2023-09-22",
        "close": 24.15,
        "volume": 41693527
      },
      {
        "date": "2023-09-29",
        "close": 24.200001,
        "volume": 21072831
      },
      {
        "date": "2023-10-06",
        "close": 23.299999,
        "volume": 18917562
      },
      {
        "date": "2023-10-13",
        "close": 22.549999,
        "volume": 11747993
      },
      {
        "date": "2023-10-20",
        "close": 21.1,
        "volume": 15862663
      },
      {
        "date": "2023-10-27",
        "close": 24.299999,
        "volume": 36388744
      },
      {
        "date": "2023-11-03",
        "close": 22.85,
        "volume": 105467792
      },
      {
        "date": "2023-11-10",
        "close": 21.65,
        "volume": 22424076
      },
      {
        "date": "2023-11-17",
        "close": 23.700001,
        "volume": 31520614
      },
      {
        "date": "2023-11-24",
        "close": 23.25,
        "volume": 19766005
      },
      {
        "date": "2023-12-01",
        "close": 23.700001,
        "volume": 15860082
      },
      {
        "date": "2023-12-08",
        "close": 22.299999,
        "volume": 15893938
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "volume": 13374515
      },
      {
        "date": "2023-12-22",
        "close": 21.9,
        "volume": 7785487
      },
      {
        "date": "2023-12-29",
        "close": 22.0,
        "volume": 6116609
      },
      {
        "date": "2024-01-05",
        "close": 21.5,
        "volume": 4970040
      },
      {
        "date": "2024-01-12",
        "close": 21.200001,
        "volume": 5440853
      },
      {
        "date": "2024-01-19",
        "close": 21.700001,
        "volume": 21540040
      },
      {
        "date": "2024-01-26",
        "close": 21.4,
        "volume": 8444291
      },
      {
        "date": "2024-02-02",
        "close": 21.25,
        "volume": 5139224
      },
      {
        "date": "2024-02-09",
        "close": 20.75,
        "volume": 2004465
      },
      {
        "date": "2024-02-16",
        "close": 21.700001,
        "volume": 2755522
      },
      {
        "date": "2024-02-23",
        "close": 21.75,
        "volume": 7859787
      },
      {
        "date": "2024-03-01",
        "close": 21.299999,
        "volume": 4691818
      },
      {
        "date": "2024-03-08",
        "close": 22.200001,
        "volume": 52211113
      },
      {
        "date": "2024-03-15",
        "close": 21.15,
        "volume": 11963944
      },
      {
        "date": "2024-03-22",
        "close": 21.799999,
        "volume": 7876667
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "volume": 6793744
      },
      {
        "date": "2024-04-05",
        "close": 20.9,
        "volume": 2611522
      },
      {
        "date": "2024-04-12",
        "close": 20.450001,
        "volume": 6716453
      },
      {
        "date": "2024-04-19",
        "close": 19.299999,
        "volume": 7615870
      },
      {
        "date": "2024-04-26",
        "close": 19.75,
        "volume": 3286858
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "volume": 3035858
      },
      {
        "date": "2024-05-10",
        "close": 19.6,
        "volume": 3942083
      },
      {
        "date": "2024-05-17",
        "close": 20.25,
        "volume": 8454148
      },
      {
        "date": "2024-05-24",
        "close": 20.549999,
        "volume": 5872676
      },
      {
        "date": "2024-05-31",
        "close": 21.35,
        "volume": 11476102
      },
      {
        "date": "2024-06-07",
        "close": 21.25,
        "volume": 5140335
      },
      {
        "date": "2024-06-14",
        "close": 20.9,
        "volume": 3933638
      },
      {
        "date": "2024-06-21",
        "close": 21.25,
        "volume": 5738496
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "volume": 6801908
      },
      {
        "date": "2024-07-05",
        "close": 22.200001,
        "volume": 10204216
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "volume": 11088331
      },
      {
        "date": "2024-07-19",
        "close": 20.700001,
        "volume": 11547799
      },
      {
        "date": "2024-07-26",
        "close": 19.85,
        "volume": 3905458
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "volume": 5923901
      },
      {
        "date": "2024-08-09",
        "close": 17.35,
        "volume": 11101492
      },
      {
        "date": "2024-08-16",
        "close": 17.549999,
        "volume": 5417865
      },
      {
        "date": "2024-08-23",
        "close": 17.799999,
        "volume": 2907732
      },
      {
        "date": "2024-08-30",
        "close": 18.049999,
        "volume": 2858909
      },
      {
        "date": "2024-09-06",
        "close": 16.700001,
        "volume": 4383895
      },
      {
        "date": "2024-09-13",
        "close": 17.450001,
        "volume": 3489682
      },
      {
        "date": "2024-09-20",
        "close": 17.799999,
        "volume": 2573471
      },
      {
        "date": "2024-09-27",
        "close": 18.049999,
        "volume": 2571848
      },
      {
        "date": "2024-10-04",
        "close": 17.799999,
        "volume": 1208387
      },
      {
        "date": "2024-10-11",
        "close": 17.75,
        "volume": 2832159
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 3168072
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "volume": 3555495
      },
      {
        "date": "2024-11-01",
        "close": 17.950001,
        "volume": 1425425
      },
      {
        "date": "2024-11-08",
        "close": 17.950001,
        "volume": 2238680
      },
      {
        "date": "2024-11-15",
        "close": 16.9,
        "volume": 2317088
      },
      {
        "date": "2024-11-22",
        "close": 16.700001,
        "volume": 2671545
      },
      {
        "date": "2024-11-29",
        "close": 16.9,
        "volume": 2869608
      },
      {
        "date": "2024-12-06",
        "close": 16.85,
        "volume": 1578859
      },
      {
        "date": "2024-12-13",
        "close": 15.6,
        "volume": 3109916
      },
      {
        "date": "2024-12-20",
        "close": 15.65,
        "volume": 4096806
      },
      {
        "date": "2024-12-27",
        "close": 15.95,
        "volume": 2955196
      },
      {
        "date": "2025-01-03",
        "close": 14.85,
        "volume": 3618652
      },
      {
        "date": "2025-01-10",
        "close": 14.4,
        "volume": 3979986
      },
      {
        "date": "2025-01-17",
        "close": 14.6,
        "volume": 3360860
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "volume": 1255900
      },
      {
        "date": "2025-02-07",
        "close": 15.45,
        "volume": 2653672
      },
      {
        "date": "2025-02-14",
        "close": 15.7,
        "volume": 2467917
      },
      {
        "date": "2025-02-21",
        "close": 15.5,
        "volume": 2528063
      },
      {
        "date": "2025-02-28",
        "close": 15.1,
        "volume": 2150922
      },
      {
        "date": "2025-03-07",
        "close": 14.45,
        "volume": 4073957
      },
      {
        "date": "2025-03-14",
        "close": 14.35,
        "volume": 3993567
      },
      {
        "date": "2025-03-21",
        "close": 14.1,
        "volume": 9643938
      },
      {
        "date": "2025-03-28",
        "close": 14.1,
        "volume": 20744759
      },
      {
        "date": "2025-04-04",
        "close": 13.55,
        "volume": 3994568
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "volume": 8405456
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "volume": 5680857
      },
      {
        "date": "2025-04-25",
        "close": 11.65,
        "volume": 2579530
      },
      {
        "date": "2025-05-02",
        "close": 11.75,
        "volume": 3412614
      },
      {
        "date": "2025-05-09",
        "close": 12.4,
        "volume": 3631767
      },
      {
        "date": "2025-05-16",
        "close": 12.55,
        "volume": 2629322
      },
      {
        "date": "2025-05-23",
        "close": 12.4,
        "volume": 1645362
      },
      {
        "date": "2025-05-30",
        "close": 12.1,
        "volume": 1244216
      },
      {
        "date": "2025-06-06",
        "close": 11.75,
        "volume": 1648107
      },
      {
        "date": "2025-06-13",
        "close": 11.35,
        "volume": 1922156
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "volume": 2244907
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "volume": 8759773
      },
      {
        "date": "2025-07-04",
        "close": 11.65,
        "volume": 3105524
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "volume": 1637386
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "volume": 1855987
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "volume": 2647116
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "volume": 1552456
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "volume": 3961524
      },
      {
        "date": "2025-08-15",
        "close": 12.25,
        "volume": 5156566
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "volume": 13407960
      },
      {
        "date": "2025-08-29",
        "close": 13.3,
        "volume": 4896220
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "volume": 4406229
      },
      {
        "date": "2025-09-12",
        "close": 12.95,
        "volume": 11598159
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "volume": 11076148
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "volume": 4548231
      },
      {
        "date": "2025-10-03",
        "close": 13.05,
        "volume": 2274127
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "volume": 2329488
      },
      {
        "date": "2025-10-17",
        "close": 14.05,
        "volume": 13811257
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "volume": 3072509
      },
      {
        "date": "2025-10-31",
        "close": 14.15,
        "volume": 19980149
      },
      {
        "date": "2025-11-07",
        "close": 13.85,
        "volume": 8257111
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "volume": 70329356
      },
      {
        "date": "2025-11-21",
        "close": 17.299999,
        "volume": 34571189
      },
      {
        "date": "2025-11-28",
        "close": 23.65,
        "volume": 175330981
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "volume": 225196107
      },
      {
        "date": "2025-12-12",
        "close": 27.299999,
        "volume": 408156440
      },
      {
        "date": "2025-12-19",
        "close": 29.1,
        "volume": 422371898
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "volume": 130963073
      },
      {
        "date": "2026-01-02",
        "close": 25.549999,
        "volume": 88743587
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "volume": 94632868
      },
      {
        "date": "2026-01-16",
        "close": 35.450001,
        "volume": 373116581
      },
      {
        "date": "2026-01-23",
        "close": 36.099998,
        "volume": 117736770
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "volume": 78131153
      },
      {
        "date": "2026-02-06",
        "close": 41.450001,
        "volume": 400158883
      },
      {
        "date": "2026-02-13",
        "close": 36.799999,
        "volume": 151071409
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "volume": 220616426
      },
      {
        "date": "2026-03-06",
        "close": 56.200001,
        "volume": 472149967
      },
      {
        "date": "2026-03-13",
        "close": 62.0,
        "volume": 611648938
      },
      {
        "date": "2026-03-20",
        "close": 73.900002,
        "volume": 534045866
      },
      {
        "date": "2026-03-27",
        "close": 80.400002,
        "volume": 62444454
      },
      {
        "date": "2026-04-03",
        "close": 78.5,
        "volume": 30662828
      },
      {
        "date": "2026-04-10",
        "close": 73.5,
        "volume": 181539574
      },
      {
        "date": "2026-04-17",
        "close": 77.699997,
        "volume": 294332562
      },
      {
        "date": "2026-04-24",
        "close": 60.5,
        "volume": 173457419
      },
      {
        "date": "2026-05-01",
        "close": 58.700001,
        "volume": 104337469
      },
      {
        "date": "2026-05-08",
        "close": 68.599998,
        "volume": 205858539
      },
      {
        "date": "2026-05-15",
        "close": 68.300003,
        "volume": 188217500
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "volume": 255688896
      },
      {
        "date": "2026-05-29",
        "close": 74.199997,
        "volume": 189742269
      },
      {
        "date": "2026-06-05",
        "close": 67.5,
        "volume": 87191598
      },
      {
        "date": "2026-06-12",
        "close": 64.800003,
        "volume": 75609853
      },
      {
        "date": "2026-06-19",
        "close": 61.700001,
        "volume": 50260408
      },
      {
        "date": "2026-06-26",
        "close": 52.200001,
        "volume": 53858716
      },
      {
        "date": "2026-07-03",
        "close": 53.599998,
        "volume": 32427056
      },
      {
        "date": "2026-07-10",
        "close": 49.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 43.400002,
        "volume": 32191379
      },
      {
        "date": "2026-07-24",
        "close": 40.200001,
        "volume": 22381154
      },
      {
        "date": "2026-07-31",
        "close": 35.75,
        "volume": 26724839
      },
      {
        "date": "2026-08-07",
        "close": 40.5,
        "volume": 35246404
      },
      {
        "date": "2026-08-14",
        "close": 43.0,
        "volume": 25090212
      }
    ],
    "sharemaestro_context": {
      "trend": 56.461667,
      "fair_value": 25.582372,
      "market_activity": -22.329236,
      "market_dynamics": -1.404384,
      "relative_strength": -16.444703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.025575,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8667,
        "conditional_difference": -0.022782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.064516,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.05473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071615,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.066075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.036313
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.050761
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.055719
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.019074
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.086957
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.105856
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.271053
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.362637
      }
    ]
  }
}