{
  "ticker": {
    "uuid": "f87c187d-33bf-4bb1-95f6-13420ad3053c",
    "symbol": "475150",
    "name": "SK eternix Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24250.0,
    "boundary_margin": 1.082474,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.552795,
    "volatility_stability": 1.4332,
    "risk_context": 0.0644,
    "current_regime": {
      "move": 1.463415,
      "interruption": -0.481672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.913,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 13140.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474719
      },
      {
        "date": "2025-04-04",
        "close": 14540.0,
        "direction_boundary": 22083.333984,
        "core_momentum": -0.341585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497264
      },
      {
        "date": "2025-04-11",
        "close": 14220.0,
        "direction_boundary": 16958.333984,
        "core_momentum": -0.161474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495374
      },
      {
        "date": "2025-04-18",
        "close": 14440.0,
        "direction_boundary": 19791.666016,
        "core_momentum": -0.2704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494375
      },
      {
        "date": "2025-04-25",
        "close": 17850.0,
        "direction_boundary": 17333.333984,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56857
      },
      {
        "date": "2025-05-02",
        "close": 16410.0,
        "direction_boundary": 15041.666992,
        "core_momentum": 0.09097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580027
      },
      {
        "date": "2025-05-09",
        "close": 17000.0,
        "direction_boundary": 14300.0,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575057
      },
      {
        "date": "2025-05-16",
        "close": 18250.0,
        "direction_boundary": 19083.333984,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544514
      },
      {
        "date": "2025-05-23",
        "close": 20200.0,
        "direction_boundary": 23625.0,
        "core_momentum": -0.144974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555034
      },
      {
        "date": "2025-05-30",
        "close": 19500.0,
        "direction_boundary": 21916.666016,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555175
      },
      {
        "date": "2025-06-06",
        "close": 20500.0,
        "direction_boundary": 20041.666016,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549529
      },
      {
        "date": "2025-06-13",
        "close": 22750.0,
        "direction_boundary": 18750.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557791
      },
      {
        "date": "2025-06-20",
        "close": 22100.0,
        "direction_boundary": 18916.666016,
        "core_momentum": 0.168282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553113
      },
      {
        "date": "2025-06-27",
        "close": 24650.0,
        "direction_boundary": 17500.0,
        "core_momentum": 0.408571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548069
      },
      {
        "date": "2025-07-04",
        "close": 24300.0,
        "direction_boundary": 16516.666016,
        "core_momentum": 0.471241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545455
      },
      {
        "date": "2025-07-11",
        "close": 22800.0,
        "direction_boundary": 19125.0,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558593
      },
      {
        "date": "2025-07-18",
        "close": 22550.0,
        "direction_boundary": 16958.333984,
        "core_momentum": 0.32973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559319
      },
      {
        "date": "2025-07-25",
        "close": 24950.0,
        "direction_boundary": 14775.0,
        "core_momentum": 0.688663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561532
      },
      {
        "date": "2025-08-01",
        "close": 23400.0,
        "direction_boundary": 13575.0,
        "core_momentum": 0.723757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572022
      },
      {
        "date": "2025-08-08",
        "close": 24250.0,
        "direction_boundary": 15633.333008,
        "core_momentum": 0.551173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562362
      },
      {
        "date": "2025-08-15",
        "close": 23350.0,
        "direction_boundary": 17458.333984,
        "core_momentum": 0.33747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506861
      },
      {
        "date": "2025-08-22",
        "close": 21500.0,
        "direction_boundary": 17480.0,
        "core_momentum": 0.229977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525637
      },
      {
        "date": "2025-08-29",
        "close": 20450.0,
        "direction_boundary": 16750.0,
        "core_momentum": 0.220896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532838
      },
      {
        "date": "2025-09-05",
        "close": 20700.0,
        "direction_boundary": 14350.0,
        "core_momentum": 0.442509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53147
      },
      {
        "date": "2025-09-12",
        "close": 24600.0,
        "direction_boundary": 19040.0,
        "core_momentum": 0.292017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575606
      },
      {
        "date": "2025-09-19",
        "close": 24100.0,
        "direction_boundary": 18560.0,
        "core_momentum": 0.298491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565935
      },
      {
        "date": "2025-09-26",
        "close": 22350.0,
        "direction_boundary": 18060.0,
        "core_momentum": 0.237542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570774
      },
      {
        "date": "2025-10-03",
        "close": 22350.0,
        "direction_boundary": 17260.0,
        "core_momentum": 0.294902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559256
      },
      {
        "date": "2025-10-10",
        "close": 23500.0,
        "direction_boundary": 16570.0,
        "core_momentum": 0.418226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558228
      },
      {
        "date": "2025-10-17",
        "close": 23500.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558851
      },
      {
        "date": "2025-10-24",
        "close": 21250.0,
        "direction_boundary": 14940.0,
        "core_momentum": 0.422356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508517
      },
      {
        "date": "2025-10-31",
        "close": 20800.0,
        "direction_boundary": 15550.0,
        "core_momentum": 0.337621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493327
      },
      {
        "date": "2025-11-07",
        "close": 19030.0,
        "direction_boundary": 14670.0,
        "core_momentum": 0.297205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50994
      },
      {
        "date": "2025-11-14",
        "close": 18760.0,
        "direction_boundary": 12820.0,
        "core_momentum": 0.463339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501298
      },
      {
        "date": "2025-11-21",
        "close": 18050.0,
        "direction_boundary": 13570.0,
        "core_momentum": 0.33014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482441
      },
      {
        "date": "2025-11-28",
        "close": 20100.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.533181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504291
      },
      {
        "date": "2025-12-05",
        "close": 19890.0,
        "direction_boundary": 12500.0,
        "core_momentum": 0.5912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499528
      },
      {
        "date": "2025-12-12",
        "close": 22050.0,
        "direction_boundary": 13410.0,
        "core_momentum": 0.644295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49909
      },
      {
        "date": "2025-12-19",
        "close": 22250.0,
        "direction_boundary": 12750.0,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497639
      },
      {
        "date": "2025-12-26",
        "close": 21300.0,
        "direction_boundary": 11830.0,
        "core_momentum": 0.800507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475359
      },
      {
        "date": "2026-01-02",
        "close": 20400.0,
        "direction_boundary": 12840.0,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478092
      },
      {
        "date": "2026-01-09",
        "close": 20550.0,
        "direction_boundary": 13320.0,
        "core_momentum": 0.542793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471257
      },
      {
        "date": "2026-01-16",
        "close": 20150.0,
        "direction_boundary": 13270.0,
        "core_momentum": 0.518463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471667
      },
      {
        "date": "2026-01-23",
        "close": 19990.0,
        "direction_boundary": 12670.0,
        "core_momentum": 0.577743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446468
      },
      {
        "date": "2026-01-30",
        "close": 20300.0,
        "direction_boundary": 12420.0,
        "core_momentum": 0.634461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440233
      },
      {
        "date": "2026-02-06",
        "close": 20150.0,
        "direction_boundary": 11830.0,
        "core_momentum": 0.703297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436216
      },
      {
        "date": "2026-02-13",
        "close": 28650.0,
        "direction_boundary": 14530.0,
        "core_momentum": 0.971783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659227
      },
      {
        "date": "2026-02-20",
        "close": 30050.0,
        "direction_boundary": 14880.0,
        "core_momentum": 1.019489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648152
      },
      {
        "date": "2026-02-27",
        "close": 28800.0,
        "direction_boundary": 14870.0,
        "core_momentum": 0.936785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646763
      },
      {
        "date": "2026-03-06",
        "close": 27300.0,
        "direction_boundary": 14660.0,
        "core_momentum": 0.86221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653342
      },
      {
        "date": "2026-03-13",
        "close": 39350.0,
        "direction_boundary": 14880.0,
        "core_momentum": 1.644489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789635
      },
      {
        "date": "2026-03-20",
        "close": 59900.0,
        "direction_boundary": 13950.0,
        "core_momentum": 3.293907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963842
      },
      {
        "date": "2026-03-27",
        "close": 53800.0,
        "direction_boundary": 13140.0,
        "core_momentum": 3.094368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972164
      },
      {
        "date": "2026-04-03",
        "close": 68200.0,
        "direction_boundary": 14540.0,
        "core_momentum": 3.690509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010556
      },
      {
        "date": "2026-04-10",
        "close": 59000.0,
        "direction_boundary": 14220.0,
        "core_momentum": 3.149086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043427
      },
      {
        "date": "2026-04-17",
        "close": 53900.0,
        "direction_boundary": 14440.0,
        "core_momentum": 2.732687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057006
      },
      {
        "date": "2026-04-24",
        "close": 54500.0,
        "direction_boundary": 17850.0,
        "core_momentum": 2.053221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040202
      },
      {
        "date": "2026-05-01",
        "close": 58000.0,
        "direction_boundary": 16410.0,
        "core_momentum": 2.53443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037398
      },
      {
        "date": "2026-05-08",
        "close": 51100.0,
        "direction_boundary": 17000.0,
        "core_momentum": 2.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047999
      },
      {
        "date": "2026-05-15",
        "close": 44450.0,
        "direction_boundary": 18250.0,
        "core_momentum": 1.435616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074514
      },
      {
        "date": "2026-05-22",
        "close": 43850.0,
        "direction_boundary": 20200.0,
        "core_momentum": 1.170792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071731
      },
      {
        "date": "2026-05-29",
        "close": 40100.0,
        "direction_boundary": 19500.0,
        "core_momentum": 1.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079519
      },
      {
        "date": "2026-06-05",
        "close": 35350.0,
        "direction_boundary": 20500.0,
        "core_momentum": 0.72439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099174
      },
      {
        "date": "2026-06-12",
        "close": 43000.0,
        "direction_boundary": 22750.0,
        "core_momentum": 0.89011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120182
      },
      {
        "date": "2026-06-19",
        "close": 43200.0,
        "direction_boundary": 22100.0,
        "core_momentum": 0.954751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120329
      },
      {
        "date": "2026-06-26",
        "close": 43200.0,
        "direction_boundary": 24650.0,
        "core_momentum": 0.752535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11657
      },
      {
        "date": "2026-07-03",
        "close": 47750.0,
        "direction_boundary": 24300.0,
        "core_momentum": 0.965021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116193
      },
      {
        "date": "2026-07-10",
        "close": 42850.0,
        "direction_boundary": 22800.0,
        "core_momentum": 0.879386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132838
      },
      {
        "date": "2026-07-17",
        "close": 52000.0,
        "direction_boundary": 22550.0,
        "core_momentum": 1.305987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153198
      },
      {
        "date": "2026-07-24",
        "close": 80900.0,
        "direction_boundary": 24950.0,
        "core_momentum": 2.242485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280318
      },
      {
        "date": "2026-07-31",
        "close": 45450.0,
        "direction_boundary": 23400.0,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.550498
      },
      {
        "date": "2026-08-07",
        "close": 50500.0,
        "direction_boundary": 24250.0,
        "core_momentum": 1.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.552795
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 10700.0,
        "volume": 541474
      },
      {
        "date": "2024-04-05",
        "close": 22083.333984,
        "volume": 101069852
      },
      {
        "date": "2024-04-12",
        "close": 16958.333984,
        "volume": 17570280
      },
      {
        "date": "2024-04-19",
        "close": 19791.666016,
        "volume": 12830786
      },
      {
        "date": "2024-04-26",
        "close": 17333.333984,
        "volume": 13070138
      },
      {
        "date": "2024-05-03",
        "close": 15041.666992,
        "volume": 4784336
      },
      {
        "date": "2024-05-10",
        "close": 14300.0,
        "volume": 4402224
      },
      {
        "date": "2024-05-17",
        "close": 19083.333984,
        "volume": 37710077
      },
      {
        "date": "2024-05-24",
        "close": 23625.0,
        "volume": 60674820
      },
      {
        "date": "2024-05-31",
        "close": 21916.666016,
        "volume": 37493225
      },
      {
        "date": "2024-06-07",
        "close": 20041.666016,
        "volume": 12739991
      },
      {
        "date": "2024-06-14",
        "close": 18750.0,
        "volume": 7517757
      },
      {
        "date": "2024-06-21",
        "close": 18916.666016,
        "volume": 7738232
      },
      {
        "date": "2024-06-28",
        "close": 17500.0,
        "volume": 3670289
      },
      {
        "date": "2024-07-05",
        "close": 16516.666016,
        "volume": 11190526
      },
      {
        "date": "2024-07-12",
        "close": 19125.0,
        "volume": 21402007
      },
      {
        "date": "2024-07-19",
        "close": 16958.333984,
        "volume": 6156146
      },
      {
        "date": "2024-07-26",
        "close": 14775.0,
        "volume": 3283232
      },
      {
        "date": "2024-08-02",
        "close": 13575.0,
        "volume": 2235995
      },
      {
        "date": "2024-08-09",
        "close": 15633.333008,
        "volume": 9874139
      },
      {
        "date": "2024-08-16",
        "close": 17458.333984,
        "volume": 6121163
      },
      {
        "date": "2024-08-23",
        "close": 17480.0,
        "volume": 2811800
      },
      {
        "date": "2024-08-30",
        "close": 16750.0,
        "volume": 1321445
      },
      {
        "date": "2024-09-06",
        "close": 14350.0,
        "volume": 1470541
      },
      {
        "date": "2024-09-13",
        "close": 19040.0,
        "volume": 19675067
      },
      {
        "date": "2024-09-20",
        "close": 18560.0,
        "volume": 4457549
      },
      {
        "date": "2024-09-27",
        "close": 18060.0,
        "volume": 5670665
      },
      {
        "date": "2024-10-04",
        "close": 17260.0,
        "volume": 3778763
      },
      {
        "date": "2024-10-11",
        "close": 16570.0,
        "volume": 1458081
      },
      {
        "date": "2024-10-18",
        "close": 16000.0,
        "volume": 1966532
      },
      {
        "date": "2024-10-25",
        "close": 14940.0,
        "volume": 1717587
      },
      {
        "date": "2024-11-01",
        "close": 15550.0,
        "volume": 5530511
      },
      {
        "date": "2024-11-08",
        "close": 14670.0,
        "volume": 4431972
      },
      {
        "date": "2024-11-15",
        "close": 12820.0,
        "volume": 1979361
      },
      {
        "date": "2024-11-22",
        "close": 13570.0,
        "volume": 5344713
      },
      {
        "date": "2024-11-29",
        "close": 13110.0,
        "volume": 1246456
      },
      {
        "date": "2024-12-06",
        "close": 12500.0,
        "volume": 2534186
      },
      {
        "date": "2024-12-13",
        "close": 13410.0,
        "volume": 1416727
      },
      {
        "date": "2024-12-20",
        "close": 12750.0,
        "volume": 875205
      },
      {
        "date": "2024-12-27",
        "close": 11830.0,
        "volume": 637699
      },
      {
        "date": "2025-01-03",
        "close": 12840.0,
        "volume": 543899
      },
      {
        "date": "2025-01-10",
        "close": 13320.0,
        "volume": 1751846
      },
      {
        "date": "2025-01-17",
        "close": 13270.0,
        "volume": 1472667
      },
      {
        "date": "2025-01-24",
        "close": 12670.0,
        "volume": 1223033
      },
      {
        "date": "2025-01-31",
        "close": 12420.0,
        "volume": 152255
      },
      {
        "date": "2025-02-07",
        "close": 11830.0,
        "volume": 1153100
      },
      {
        "date": "2025-02-14",
        "close": 14530.0,
        "volume": 12989594
      },
      {
        "date": "2025-02-21",
        "close": 14880.0,
        "volume": 7239610
      },
      {
        "date": "2025-02-28",
        "close": 14870.0,
        "volume": 4828324
      },
      {
        "date": "2025-03-07",
        "close": 14660.0,
        "volume": 1350744
      },
      {
        "date": "2025-03-14",
        "close": 14880.0,
        "volume": 1197201
      },
      {
        "date": "2025-03-21",
        "close": 13950.0,
        "volume": 1018575
      },
      {
        "date": "2025-03-28",
        "close": 13140.0,
        "volume": 964007
      },
      {
        "date": "2025-04-04",
        "close": 14540.0,
        "volume": 1047018
      },
      {
        "date": "2025-04-11",
        "close": 14220.0,
        "volume": 854515
      },
      {
        "date": "2025-04-18",
        "close": 14440.0,
        "volume": 980797
      },
      {
        "date": "2025-04-25",
        "close": 17850.0,
        "volume": 12898387
      },
      {
        "date": "2025-05-02",
        "close": 16410.0,
        "volume": 2779261
      },
      {
        "date": "2025-05-09",
        "close": 17000.0,
        "volume": 1285219
      },
      {
        "date": "2025-05-16",
        "close": 18250.0,
        "volume": 7234389
      },
      {
        "date": "2025-05-23",
        "close": 20200.0,
        "volume": 15591712
      },
      {
        "date": "2025-05-30",
        "close": 19500.0,
        "volume": 5433158
      },
      {
        "date": "2025-06-06",
        "close": 20500.0,
        "volume": 3235847
      },
      {
        "date": "2025-06-13",
        "close": 22750.0,
        "volume": 7747720
      },
      {
        "date": "2025-06-20",
        "close": 22100.0,
        "volume": 3989661
      },
      {
        "date": "2025-06-27",
        "close": 24650.0,
        "volume": 27087286
      },
      {
        "date": "2025-07-04",
        "close": 24300.0,
        "volume": 4409394
      },
      {
        "date": "2025-07-11",
        "close": 22800.0,
        "volume": 3487567
      },
      {
        "date": "2025-07-18",
        "close": 22550.0,
        "volume": 2068998
      },
      {
        "date": "2025-07-25",
        "close": 24950.0,
        "volume": 5087910
      },
      {
        "date": "2025-08-01",
        "close": 23400.0,
        "volume": 2677180
      },
      {
        "date": "2025-08-08",
        "close": 24250.0,
        "volume": 2053502
      },
      {
        "date": "2025-08-15",
        "close": 23350.0,
        "volume": 2641053
      },
      {
        "date": "2025-08-22",
        "close": 21500.0,
        "volume": 2674004
      },
      {
        "date": "2025-08-29",
        "close": 20450.0,
        "volume": 3183561
      },
      {
        "date": "2025-09-05",
        "close": 20700.0,
        "volume": 2027285
      },
      {
        "date": "2025-09-12",
        "close": 24600.0,
        "volume": 8181718
      },
      {
        "date": "2025-09-19",
        "close": 24100.0,
        "volume": 2882178
      },
      {
        "date": "2025-09-26",
        "close": 22350.0,
        "volume": 5196373
      },
      {
        "date": "2025-10-03",
        "close": 22350.0,
        "volume": 1685841
      },
      {
        "date": "2025-10-10",
        "close": 23500.0,
        "volume": 572696
      },
      {
        "date": "2025-10-17",
        "close": 23500.0,
        "volume": 3789427
      },
      {
        "date": "2025-10-24",
        "close": 21250.0,
        "volume": 8364995
      },
      {
        "date": "2025-10-31",
        "close": 20800.0,
        "volume": 3961983
      },
      {
        "date": "2025-11-07",
        "close": 19030.0,
        "volume": 4858084
      },
      {
        "date": "2025-11-14",
        "close": 18760.0,
        "volume": 2657154
      },
      {
        "date": "2025-11-21",
        "close": 18050.0,
        "volume": 2471081
      },
      {
        "date": "2025-11-28",
        "close": 20100.0,
        "volume": 2501041
      },
      {
        "date": "2025-12-05",
        "close": 19890.0,
        "volume": 1283632
      },
      {
        "date": "2025-12-12",
        "close": 22050.0,
        "volume": 3428374
      },
      {
        "date": "2025-12-19",
        "close": 22250.0,
        "volume": 2139325
      },
      {
        "date": "2025-12-26",
        "close": 21300.0,
        "volume": 1179304
      },
      {
        "date": "2026-01-02",
        "close": 20400.0,
        "volume": 543691
      },
      {
        "date": "2026-01-09",
        "close": 20550.0,
        "volume": 917720
      },
      {
        "date": "2026-01-16",
        "close": 20150.0,
        "volume": 1043264
      },
      {
        "date": "2026-01-23",
        "close": 19990.0,
        "volume": 1321048
      },
      {
        "date": "2026-01-30",
        "close": 20300.0,
        "volume": 1935230
      },
      {
        "date": "2026-02-06",
        "close": 20150.0,
        "volume": 3155573
      },
      {
        "date": "2026-02-13",
        "close": 28650.0,
        "volume": 23247737
      },
      {
        "date": "2026-02-20",
        "close": 30050.0,
        "volume": 9572855
      },
      {
        "date": "2026-02-27",
        "close": 28800.0,
        "volume": 5919965
      },
      {
        "date": "2026-03-06",
        "close": 27300.0,
        "volume": 4887753
      },
      {
        "date": "2026-03-13",
        "close": 39350.0,
        "volume": 28093633
      },
      {
        "date": "2026-03-20",
        "close": 59900.0,
        "volume": 35808332
      },
      {
        "date": "2026-03-27",
        "close": 53800.0,
        "volume": 11376735
      },
      {
        "date": "2026-04-03",
        "close": 68200.0,
        "volume": 22992562
      },
      {
        "date": "2026-04-10",
        "close": 59000.0,
        "volume": 10373837
      },
      {
        "date": "2026-04-17",
        "close": 53900.0,
        "volume": 4865077
      },
      {
        "date": "2026-04-24",
        "close": 54500.0,
        "volume": 4697952
      },
      {
        "date": "2026-05-01",
        "close": 58000.0,
        "volume": 7658864
      },
      {
        "date": "2026-05-08",
        "close": 51100.0,
        "volume": 2700777
      },
      {
        "date": "2026-05-15",
        "close": 44450.0,
        "volume": 5194275
      },
      {
        "date": "2026-05-22",
        "close": 43850.0,
        "volume": 1958204
      },
      {
        "date": "2026-05-29",
        "close": 40100.0,
        "volume": 3225816
      },
      {
        "date": "2026-06-05",
        "close": 35350.0,
        "volume": 306239
      },
      {
        "date": "2026-06-12",
        "close": 43000.0,
        "volume": 2847639
      },
      {
        "date": "2026-06-19",
        "close": 43200.0,
        "volume": 2777737
      },
      {
        "date": "2026-06-26",
        "close": 43200.0,
        "volume": 5328231
      },
      {
        "date": "2026-07-03",
        "close": 47750.0,
        "volume": 3894546
      },
      {
        "date": "2026-07-10",
        "close": 42850.0,
        "volume": 11561287
      },
      {
        "date": "2026-07-17",
        "close": 52000.0,
        "volume": 22297125
      },
      {
        "date": "2026-07-24",
        "close": 80900.0,
        "volume": 67175229
      },
      {
        "date": "2026-07-31",
        "close": 45450.0,
        "volume": 39298043
      },
      {
        "date": "2026-08-07",
        "close": 50500.0,
        "volume": 32683828
      }
    ],
    "sharemaestro_context": {
      "trend": 43524.666667,
      "fair_value": 24175.752693,
      "market_activity": 65.067745,
      "market_dynamics": 0.381035,
      "relative_strength": 28.113413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.059701,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.7445,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.680144,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.407159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.767146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006878
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.068493
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.463415
      }
    ]
  }
}