{
  "ticker": {
    "uuid": "f87d7d70-b026-497f-845e-74a8fa90b006",
    "symbol": "1658",
    "name": "iShares Core MSCI Emerging Markets IMI ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4245.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2981.302246,
    "boundary_margin": 0.423874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230626,
    "volatility_stability": 1.254,
    "risk_context": 0.4336,
    "current_regime": {
      "move": 0.450533,
      "interruption": -0.10246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2217.018799,
        "direction_boundary": 2085.363037,
        "core_momentum": 0.063133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147744
      },
      {
        "date": "2023-08-25",
        "close": 2238.5979,
        "direction_boundary": 2096.416504,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2023-09-01",
        "close": 2261.115234,
        "direction_boundary": 2071.546631,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2023-09-08",
        "close": 2234.844971,
        "direction_boundary": 2118.522705,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133467
      },
      {
        "date": "2023-09-15",
        "close": 2293.953125,
        "direction_boundary": 2066.02002,
        "core_momentum": 0.110325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2023-09-22",
        "close": 2246.10376,
        "direction_boundary": 2036.545166,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2023-09-29",
        "close": 2246.10376,
        "direction_boundary": 1927.855591,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2023-10-06",
        "close": 2203.883789,
        "direction_boundary": 1991.411377,
        "core_momentum": 0.106694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2023-10-13",
        "close": 2240.474365,
        "direction_boundary": 1967.462646,
        "core_momentum": 0.138763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129736
      },
      {
        "date": "2023-10-20",
        "close": 2191.687012,
        "direction_boundary": 1979.437012,
        "core_momentum": 0.107227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132842
      },
      {
        "date": "2023-10-27",
        "close": 2181.366699,
        "direction_boundary": 1901.143799,
        "core_momentum": 0.147397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132078
      },
      {
        "date": "2023-11-03",
        "close": 2210.451172,
        "direction_boundary": 2010.754395,
        "core_momentum": 0.099314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12457
      },
      {
        "date": "2023-11-10",
        "close": 2279.879883,
        "direction_boundary": 2042.071533,
        "core_momentum": 0.116454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2023-11-17",
        "close": 2320.223389,
        "direction_boundary": 2031.018555,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120841
      },
      {
        "date": "2023-11-24",
        "close": 2319.285156,
        "direction_boundary": 2026.412598,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2023-12-01",
        "close": 2306.150146,
        "direction_boundary": 2036.545166,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2023-12-08",
        "close": 2241.412598,
        "direction_boundary": 2045.755859,
        "core_momentum": 0.09564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2023-12-15",
        "close": 2257.362549,
        "direction_boundary": 2006.148682,
        "core_momentum": 0.125222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115173
      },
      {
        "date": "2023-12-22",
        "close": 2245.165527,
        "direction_boundary": 1926.013306,
        "core_momentum": 0.165706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112185
      },
      {
        "date": "2023-12-29",
        "close": 2286.44751,
        "direction_boundary": 1945.356323,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113796
      },
      {
        "date": "2024-01-05",
        "close": 2297.706055,
        "direction_boundary": 2005.227539,
        "core_momentum": 0.145858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2024-01-12",
        "close": 2291.138672,
        "direction_boundary": 2023.649536,
        "core_momentum": 0.132182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110143
      },
      {
        "date": "2024-01-19",
        "close": 2282.694336,
        "direction_boundary": 2049.440186,
        "core_momentum": 0.113814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2024-01-26",
        "close": 2308.026611,
        "direction_boundary": 2109.311523,
        "core_momentum": 0.094209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2024-02-02",
        "close": 2305.21167,
        "direction_boundary": 2043.913574,
        "core_momentum": 0.127842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109727
      },
      {
        "date": "2024-02-09",
        "close": 2375.501465,
        "direction_boundary": 2044.035278,
        "core_momentum": 0.162163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117045
      },
      {
        "date": "2024-02-16",
        "close": 2437.5625,
        "direction_boundary": 2074.765869,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2024-02-23",
        "close": 2446.155518,
        "direction_boundary": 2029.135742,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2024-03-01",
        "close": 2441.381592,
        "direction_boundary": 2076.628418,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2024-03-08",
        "close": 2435.652832,
        "direction_boundary": 2010.511475,
        "core_momentum": 0.211459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113418
      },
      {
        "date": "2024-03-15",
        "close": 2439.471924,
        "direction_boundary": 1964.881592,
        "core_momentum": 0.241536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108555
      },
      {
        "date": "2024-03-22",
        "close": 2487.211426,
        "direction_boundary": 1951.844238,
        "core_momentum": 0.274288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2024-03-29",
        "close": 2497.713867,
        "direction_boundary": 2020.754883,
        "core_momentum": 0.23603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105385
      },
      {
        "date": "2024-04-05",
        "close": 2512.990479,
        "direction_boundary": 2006.786377,
        "core_momentum": 0.252246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100011
      },
      {
        "date": "2024-04-12",
        "close": 2549.271973,
        "direction_boundary": 2055.210205,
        "core_momentum": 0.240395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099567
      },
      {
        "date": "2024-04-19",
        "close": 2446.155518,
        "direction_boundary": 2030.998169,
        "core_momentum": 0.20441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2024-04-26",
        "close": 2568.367676,
        "direction_boundary": 2011.442505,
        "core_momentum": 0.276878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2024-05-03",
        "close": 2613.242676,
        "direction_boundary": 2084.078125,
        "core_momentum": 0.253908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128215
      },
      {
        "date": "2024-05-10",
        "close": 2654.298584,
        "direction_boundary": 2030.998169,
        "core_momentum": 0.306894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2024-05-17",
        "close": 2726.862061,
        "direction_boundary": 2087.802734,
        "core_momentum": 0.306092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126496
      },
      {
        "date": "2024-05-24",
        "close": 2703.947021,
        "direction_boundary": 2096.183838,
        "core_momentum": 0.289938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2024-05-31",
        "close": 2681.032227,
        "direction_boundary": 2110.152344,
        "core_momentum": 0.27054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2024-06-07",
        "close": 2665.755615,
        "direction_boundary": 2164.16333,
        "core_momentum": 0.231772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119839
      },
      {
        "date": "2024-06-14",
        "close": 2742.138428,
        "direction_boundary": 2243.317383,
        "core_momentum": 0.222359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123523
      },
      {
        "date": "2024-06-21",
        "close": 2770.781738,
        "direction_boundary": 2201.412354,
        "core_momentum": 0.258638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122159
      },
      {
        "date": "2024-06-28",
        "close": 2808.018555,
        "direction_boundary": 2227.486572,
        "core_momentum": 0.260622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2024-07-05",
        "close": 2888.220459,
        "direction_boundary": 2193.962158,
        "core_momentum": 0.31644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2024-07-12",
        "close": 2853.8479,
        "direction_boundary": 2225.623779,
        "core_momentum": 0.282269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2024-07-19",
        "close": 2759.324463,
        "direction_boundary": 2243.317383,
        "core_momentum": 0.23002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2024-07-26",
        "close": 2652.388916,
        "direction_boundary": 2270.32251,
        "core_momentum": 0.168287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2024-08-02",
        "close": 2492.939941,
        "direction_boundary": 2273.116455,
        "core_momentum": 0.096706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17934
      },
      {
        "date": "2024-08-09",
        "close": 2539.454102,
        "direction_boundary": 2270.498047,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176553
      },
      {
        "date": "2024-08-16",
        "close": 2590.435547,
        "direction_boundary": 2217.018799,
        "core_momentum": 0.168432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175182
      },
      {
        "date": "2024-08-23",
        "close": 2567.349854,
        "direction_boundary": 2238.5979,
        "core_momentum": 0.146856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175867
      },
      {
        "date": "2024-08-30",
        "close": 2552.920898,
        "direction_boundary": 2261.115234,
        "core_momentum": 0.129054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1761
      },
      {
        "date": "2024-09-06",
        "close": 2428.83374,
        "direction_boundary": 2234.844971,
        "core_momentum": 0.086802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190049
      },
      {
        "date": "2024-09-13",
        "close": 2466.348877,
        "direction_boundary": 2293.953125,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191246
      },
      {
        "date": "2024-09-20",
        "close": 2537.530273,
        "direction_boundary": 2246.10376,
        "core_momentum": 0.129748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193446
      },
      {
        "date": "2024-09-27",
        "close": 2716.446289,
        "direction_boundary": 2246.10376,
        "core_momentum": 0.209404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214846
      },
      {
        "date": "2024-10-04",
        "close": 2752.999023,
        "direction_boundary": 2203.883789,
        "core_momentum": 0.249158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215276
      },
      {
        "date": "2024-10-11",
        "close": 2774.161133,
        "direction_boundary": 2240.474365,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214803
      },
      {
        "date": "2024-10-18",
        "close": 2777.047119,
        "direction_boundary": 2191.687012,
        "core_momentum": 0.267082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205047
      },
      {
        "date": "2024-10-25",
        "close": 2769.351807,
        "direction_boundary": 2181.366699,
        "core_momentum": 0.269549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195212
      },
      {
        "date": "2024-11-01",
        "close": 2799.171143,
        "direction_boundary": 2210.451172,
        "core_momentum": 0.266335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194448
      },
      {
        "date": "2024-11-08",
        "close": 2822.256836,
        "direction_boundary": 2279.879883,
        "core_momentum": 0.237897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193734
      },
      {
        "date": "2024-11-15",
        "close": 2726.065674,
        "direction_boundary": 2320.223389,
        "core_momentum": 0.174915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196908
      },
      {
        "date": "2024-11-22",
        "close": 2686.626953,
        "direction_boundary": 2319.285156,
        "core_momentum": 0.158386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197615
      },
      {
        "date": "2024-11-29",
        "close": 2626.026367,
        "direction_boundary": 2306.150146,
        "core_momentum": 0.138706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199795
      },
      {
        "date": "2024-12-06",
        "close": 2677.969727,
        "direction_boundary": 2241.412598,
        "core_momentum": 0.194769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201622
      },
      {
        "date": "2024-12-13",
        "close": 2727.989258,
        "direction_boundary": 2257.362549,
        "core_momentum": 0.208485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199348
      },
      {
        "date": "2024-12-20",
        "close": 2679.893799,
        "direction_boundary": 2245.165527,
        "core_momentum": 0.193629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200183
      },
      {
        "date": "2024-12-27",
        "close": 2754.922852,
        "direction_boundary": 2286.44751,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203222
      },
      {
        "date": "2025-01-03",
        "close": 2736.646484,
        "direction_boundary": 2297.706055,
        "core_momentum": 0.191034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199013
      },
      {
        "date": "2025-01-10",
        "close": 2707.789063,
        "direction_boundary": 2291.138672,
        "core_momentum": 0.181853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198885
      },
      {
        "date": "2025-01-17",
        "close": 2710.674805,
        "direction_boundary": 2282.694336,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193589
      },
      {
        "date": "2025-01-24",
        "close": 2740.494141,
        "direction_boundary": 2308.026611,
        "core_momentum": 0.187375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185833
      },
      {
        "date": "2025-01-31",
        "close": 2731.836914,
        "direction_boundary": 2305.21167,
        "core_momentum": 0.18507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162186
      },
      {
        "date": "2025-02-07",
        "close": 2677.007813,
        "direction_boundary": 2375.501465,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16393
      },
      {
        "date": "2025-02-14",
        "close": 2745.498535,
        "direction_boundary": 2437.5625,
        "core_momentum": 0.126329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165267
      },
      {
        "date": "2025-02-21",
        "close": 2764.088867,
        "direction_boundary": 2446.155518,
        "core_momentum": 0.129973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2025-02-28",
        "close": 2651.568604,
        "direction_boundary": 2441.381592,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175455
      },
      {
        "date": "2025-03-07",
        "close": 2704.404053,
        "direction_boundary": 2435.652832,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160685
      },
      {
        "date": "2025-03-14",
        "close": 2664.288086,
        "direction_boundary": 2439.471924,
        "core_momentum": 0.092158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161946
      },
      {
        "date": "2025-03-21",
        "close": 2698.533447,
        "direction_boundary": 2487.211426,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158433
      },
      {
        "date": "2025-03-28",
        "close": 2725.929932,
        "direction_boundary": 2497.713867,
        "core_momentum": 0.09137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127714
      },
      {
        "date": "2025-04-04",
        "close": 2561.552002,
        "direction_boundary": 2512.990479,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152616
      },
      {
        "date": "2025-04-11",
        "close": 2469.578857,
        "direction_boundary": 2549.271973,
        "core_momentum": -0.031261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158769
      },
      {
        "date": "2025-04-18",
        "close": 2474.471191,
        "direction_boundary": 2446.155518,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15884
      },
      {
        "date": "2025-04-25",
        "close": 2556.659912,
        "direction_boundary": 2568.367676,
        "core_momentum": -0.004558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16698
      },
      {
        "date": "2025-05-02",
        "close": 2641.78418,
        "direction_boundary": 2613.242676,
        "core_momentum": 0.010922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173298
      },
      {
        "date": "2025-05-09",
        "close": 2656.460693,
        "direction_boundary": 2654.298584,
        "core_momentum": 0.000815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173015
      },
      {
        "date": "2025-05-16",
        "close": 2739.62793,
        "direction_boundary": 2726.862061,
        "core_momentum": 0.004682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172366
      },
      {
        "date": "2025-05-23",
        "close": 2698.533447,
        "direction_boundary": 2703.947021,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17246
      },
      {
        "date": "2025-05-30",
        "close": 2705.382568,
        "direction_boundary": 2681.032227,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2025-06-06",
        "close": 2753.325928,
        "direction_boundary": 2665.755615,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168838
      },
      {
        "date": "2025-06-13",
        "close": 2764.088867,
        "direction_boundary": 2742.138428,
        "core_momentum": 0.008005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167027
      },
      {
        "date": "2025-06-20",
        "close": 2779.743896,
        "direction_boundary": 2770.781738,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165043
      },
      {
        "date": "2025-06-27",
        "close": 2860.954346,
        "direction_boundary": 2808.018555,
        "core_momentum": 0.018852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165427
      },
      {
        "date": "2025-07-04",
        "close": 2867.803223,
        "direction_boundary": 2888.220459,
        "core_momentum": -0.007069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165015
      },
      {
        "date": "2025-07-11",
        "close": 2926.509521,
        "direction_boundary": 2853.8479,
        "core_momentum": 0.025461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2025-07-18",
        "close": 3012.612305,
        "direction_boundary": 2759.324463,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169754
      },
      {
        "date": "2025-07-25",
        "close": 3022.396729,
        "direction_boundary": 2652.388916,
        "core_momentum": 0.1395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169466
      },
      {
        "date": "2025-08-01",
        "close": 3018.48291,
        "direction_boundary": 2492.939941,
        "core_momentum": 0.210813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2025-08-08",
        "close": 2981.302246,
        "direction_boundary": 2539.454102,
        "core_momentum": 0.173993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16743
      },
      {
        "date": "2025-08-15",
        "close": 3033.623291,
        "direction_boundary": 2590.435547,
        "core_momentum": 0.171086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165793
      },
      {
        "date": "2025-08-22",
        "close": 3059.290039,
        "direction_boundary": 2567.349854,
        "core_momentum": 0.191614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165868
      },
      {
        "date": "2025-08-29",
        "close": 3034.610352,
        "direction_boundary": 2552.920898,
        "core_momentum": 0.188682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15356
      },
      {
        "date": "2025-09-05",
        "close": 3040.533447,
        "direction_boundary": 2428.83374,
        "core_momentum": 0.251849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152166
      },
      {
        "date": "2025-09-12",
        "close": 3153.072754,
        "direction_boundary": 2466.348877,
        "core_momentum": 0.278437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155637
      },
      {
        "date": "2025-09-19",
        "close": 3228.098877,
        "direction_boundary": 2537.530273,
        "core_momentum": 0.272142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157211
      },
      {
        "date": "2025-09-26",
        "close": 3241.919434,
        "direction_boundary": 2716.446289,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2025-10-03",
        "close": 3302.137695,
        "direction_boundary": 2752.999023,
        "core_momentum": 0.199469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2025-10-10",
        "close": 3387.035889,
        "direction_boundary": 2774.161133,
        "core_momentum": 0.220923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2025-10-17",
        "close": 3314.971191,
        "direction_boundary": 2777.047119,
        "core_momentum": 0.193704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2025-10-24",
        "close": 3371.240967,
        "direction_boundary": 2769.351807,
        "core_momentum": 0.217339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2025-10-31",
        "close": 3522.280273,
        "direction_boundary": 2799.171143,
        "core_momentum": 0.25833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2025-11-07",
        "close": 3412.702637,
        "direction_boundary": 2822.256836,
        "core_momentum": 0.209211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2025-11-14",
        "close": 3503.523682,
        "direction_boundary": 2726.065674,
        "core_momentum": 0.285194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2025-11-21",
        "close": 3417.638672,
        "direction_boundary": 2686.626953,
        "core_momentum": 0.272093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2025-11-28",
        "close": 3507.472656,
        "direction_boundary": 2626.026367,
        "core_momentum": 0.335658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133998
      },
      {
        "date": "2025-12-05",
        "close": 3477.856934,
        "direction_boundary": 2677.969727,
        "core_momentum": 0.298692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135906
      },
      {
        "date": "2025-12-12",
        "close": 3546.959961,
        "direction_boundary": 2727.989258,
        "core_momentum": 0.30021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2025-12-19",
        "close": 3449.228516,
        "direction_boundary": 2679.893799,
        "core_momentum": 0.287077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14604
      },
      {
        "date": "2025-12-26",
        "close": 3516.357178,
        "direction_boundary": 2754.922852,
        "core_momentum": 0.27639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2026-01-02",
        "close": 3568.677979,
        "direction_boundary": 2736.646484,
        "core_momentum": 0.304033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144019
      },
      {
        "date": "2026-01-09",
        "close": 3701.948242,
        "direction_boundary": 2707.789063,
        "core_momentum": 0.367148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2026-01-16",
        "close": 3795.730957,
        "direction_boundary": 2710.674805,
        "core_momentum": 0.40029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147476
      },
      {
        "date": "2026-01-23",
        "close": 3850.026123,
        "direction_boundary": 2740.494141,
        "core_momentum": 0.404866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2026-01-30",
        "close": 3840.154297,
        "direction_boundary": 2731.836914,
        "core_momentum": 0.405704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2026-02-06",
        "close": 3775.0,
        "direction_boundary": 2677.007813,
        "core_momentum": 0.410157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149135
      },
      {
        "date": "2026-02-13",
        "close": 3884.0,
        "direction_boundary": 2745.498535,
        "core_momentum": 0.414679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151146
      },
      {
        "date": "2026-02-20",
        "close": 3946.0,
        "direction_boundary": 2764.088867,
        "core_momentum": 0.427595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151389
      },
      {
        "date": "2026-02-27",
        "close": 4054.0,
        "direction_boundary": 2651.568604,
        "core_momentum": 0.528906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2026-03-06",
        "close": 3850.0,
        "direction_boundary": 2704.404053,
        "core_momentum": 0.423604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173974
      },
      {
        "date": "2026-03-13",
        "close": 3787.0,
        "direction_boundary": 2664.288086,
        "core_momentum": 0.421393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2026-03-20",
        "close": 3780.0,
        "direction_boundary": 2698.533447,
        "core_momentum": 0.400761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2026-03-27",
        "close": 3703.0,
        "direction_boundary": 2725.929932,
        "core_momentum": 0.358436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2026-04-03",
        "close": 3715.0,
        "direction_boundary": 2561.552002,
        "core_momentum": 0.450293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174478
      },
      {
        "date": "2026-04-10",
        "close": 3987.0,
        "direction_boundary": 2469.578857,
        "core_momentum": 0.614445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195349
      },
      {
        "date": "2026-04-17",
        "close": 4080.0,
        "direction_boundary": 2474.471191,
        "core_momentum": 0.648837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192429
      },
      {
        "date": "2026-04-24",
        "close": 4160.0,
        "direction_boundary": 2556.659912,
        "core_momentum": 0.627123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1927
      },
      {
        "date": "2026-05-01",
        "close": 4159.0,
        "direction_boundary": 2641.78418,
        "core_momentum": 0.574315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185923
      },
      {
        "date": "2026-05-08",
        "close": 4300.0,
        "direction_boundary": 2656.460693,
        "core_momentum": 0.618695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2026-05-15",
        "close": 4235.0,
        "direction_boundary": 2739.62793,
        "core_momentum": 0.54583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182306
      },
      {
        "date": "2026-05-22",
        "close": 4332.0,
        "direction_boundary": 2698.533447,
        "core_momentum": 0.605316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2026-05-29",
        "close": 4525.0,
        "direction_boundary": 2705.382568,
        "core_momentum": 0.672592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182366
      },
      {
        "date": "2026-06-05",
        "close": 4430.0,
        "direction_boundary": 2753.325928,
        "core_momentum": 0.608963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2026-06-12",
        "close": 4437.0,
        "direction_boundary": 2764.088867,
        "core_momentum": 0.605231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185419
      },
      {
        "date": "2026-06-19",
        "close": 4675.0,
        "direction_boundary": 2779.743896,
        "core_momentum": 0.68181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187142
      },
      {
        "date": "2026-06-26",
        "close": 4418.0,
        "direction_boundary": 2860.954346,
        "core_momentum": 0.54424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209231
      },
      {
        "date": "2026-07-03",
        "close": 4531.0,
        "direction_boundary": 2867.803223,
        "core_momentum": 0.579955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2026-07-10",
        "close": 4435.0,
        "direction_boundary": 2926.509521,
        "core_momentum": 0.515457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210578
      },
      {
        "date": "2026-07-17",
        "close": 4196.0,
        "direction_boundary": 3012.612305,
        "core_momentum": 0.392811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225757
      },
      {
        "date": "2026-07-24",
        "close": 4355.0,
        "direction_boundary": 3022.396729,
        "core_momentum": 0.440909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2026-07-31",
        "close": 4320.0,
        "direction_boundary": 3018.48291,
        "core_momentum": 0.431183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23055
      },
      {
        "date": "2026-08-07",
        "close": 4245.0,
        "direction_boundary": 2981.302246,
        "core_momentum": 0.423874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2217.018799,
        "volume": 15909
      },
      {
        "date": "2023-08-25",
        "close": 2238.5979,
        "volume": 13912
      },
      {
        "date": "2023-09-01",
        "close": 2261.115234,
        "volume": 10314
      },
      {
        "date": "2023-09-08",
        "close": 2234.844971,
        "volume": 23221
      },
      {
        "date": "2023-09-15",
        "close": 2293.953125,
        "volume": 12804
      },
      {
        "date": "2023-09-22",
        "close": 2246.10376,
        "volume": 11465
      },
      {
        "date": "2023-09-29",
        "close": 2246.10376,
        "volume": 11627
      },
      {
        "date": "2023-10-06",
        "close": 2203.883789,
        "volume": 11745
      },
      {
        "date": "2023-10-13",
        "close": 2240.474365,
        "volume": 7554
      },
      {
        "date": "2023-10-20",
        "close": 2191.687012,
        "volume": 10512
      },
      {
        "date": "2023-10-27",
        "close": 2181.366699,
        "volume": 11917
      },
      {
        "date": "2023-11-03",
        "close": 2210.451172,
        "volume": 7900
      },
      {
        "date": "2023-11-10",
        "close": 2279.879883,
        "volume": 24043
      },
      {
        "date": "2023-11-17",
        "close": 2320.223389,
        "volume": 32690
      },
      {
        "date": "2023-11-24",
        "close": 2319.285156,
        "volume": 17155
      },
      {
        "date": "2023-12-01",
        "close": 2306.150146,
        "volume": 18238
      },
      {
        "date": "2023-12-08",
        "close": 2241.412598,
        "volume": 27247
      },
      {
        "date": "2023-12-15",
        "close": 2257.362549,
        "volume": 19013
      },
      {
        "date": "2023-12-22",
        "close": 2245.165527,
        "volume": 51348
      },
      {
        "date": "2023-12-29",
        "close": 2286.44751,
        "volume": 40310
      },
      {
        "date": "2024-01-05",
        "close": 2297.706055,
        "volume": 11531
      },
      {
        "date": "2024-01-12",
        "close": 2291.138672,
        "volume": 20095
      },
      {
        "date": "2024-01-19",
        "close": 2282.694336,
        "volume": 21638
      },
      {
        "date": "2024-01-26",
        "close": 2308.026611,
        "volume": 27365
      },
      {
        "date": "2024-02-02",
        "close": 2305.21167,
        "volume": 18054
      },
      {
        "date": "2024-02-09",
        "close": 2375.501465,
        "volume": 17831
      },
      {
        "date": "2024-02-16",
        "close": 2437.5625,
        "volume": 17816
      },
      {
        "date": "2024-02-23",
        "close": 2446.155518,
        "volume": 17839
      },
      {
        "date": "2024-03-01",
        "close": 2441.381592,
        "volume": 13863
      },
      {
        "date": "2024-03-08",
        "close": 2435.652832,
        "volume": 14415
      },
      {
        "date": "2024-03-15",
        "close": 2439.471924,
        "volume": 13113
      },
      {
        "date": "2024-03-22",
        "close": 2487.211426,
        "volume": 19964
      },
      {
        "date": "2024-03-29",
        "close": 2497.713867,
        "volume": 39417
      },
      {
        "date": "2024-04-05",
        "close": 2512.990479,
        "volume": 10616
      },
      {
        "date": "2024-04-12",
        "close": 2549.271973,
        "volume": 18021
      },
      {
        "date": "2024-04-19",
        "close": 2446.155518,
        "volume": 17057
      },
      {
        "date": "2024-04-26",
        "close": 2568.367676,
        "volume": 24761
      },
      {
        "date": "2024-05-03",
        "close": 2613.242676,
        "volume": 9705
      },
      {
        "date": "2024-05-10",
        "close": 2654.298584,
        "volume": 11795
      },
      {
        "date": "2024-05-17",
        "close": 2726.862061,
        "volume": 24885
      },
      {
        "date": "2024-05-24",
        "close": 2703.947021,
        "volume": 29742
      },
      {
        "date": "2024-05-31",
        "close": 2681.032227,
        "volume": 20331
      },
      {
        "date": "2024-06-07",
        "close": 2665.755615,
        "volume": 18848
      },
      {
        "date": "2024-06-14",
        "close": 2742.138428,
        "volume": 11653
      },
      {
        "date": "2024-06-21",
        "close": 2770.781738,
        "volume": 14426
      },
      {
        "date": "2024-06-28",
        "close": 2808.018555,
        "volume": 28632
      },
      {
        "date": "2024-07-05",
        "close": 2888.220459,
        "volume": 28517
      },
      {
        "date": "2024-07-12",
        "close": 2853.8479,
        "volume": 28435
      },
      {
        "date": "2024-07-19",
        "close": 2759.324463,
        "volume": 24095
      },
      {
        "date": "2024-07-26",
        "close": 2652.388916,
        "volume": 26271
      },
      {
        "date": "2024-08-02",
        "close": 2492.939941,
        "volume": 32041
      },
      {
        "date": "2024-08-09",
        "close": 2539.454102,
        "volume": 24401
      },
      {
        "date": "2024-08-16",
        "close": 2590.435547,
        "volume": 10106
      },
      {
        "date": "2024-08-23",
        "close": 2567.349854,
        "volume": 15149
      },
      {
        "date": "2024-08-30",
        "close": 2552.920898,
        "volume": 8993
      },
      {
        "date": "2024-09-06",
        "close": 2428.83374,
        "volume": 20559
      },
      {
        "date": "2024-09-13",
        "close": 2466.348877,
        "volume": 23487
      },
      {
        "date": "2024-09-20",
        "close": 2537.530273,
        "volume": 8010
      },
      {
        "date": "2024-09-27",
        "close": 2716.446289,
        "volume": 30659
      },
      {
        "date": "2024-10-04",
        "close": 2752.999023,
        "volume": 26215
      },
      {
        "date": "2024-10-11",
        "close": 2774.161133,
        "volume": 51763
      },
      {
        "date": "2024-10-18",
        "close": 2777.047119,
        "volume": 21147
      },
      {
        "date": "2024-10-25",
        "close": 2769.351807,
        "volume": 17640
      },
      {
        "date": "2024-11-01",
        "close": 2799.171143,
        "volume": 23429
      },
      {
        "date": "2024-11-08",
        "close": 2822.256836,
        "volume": 11935
      },
      {
        "date": "2024-11-15",
        "close": 2726.065674,
        "volume": 27047
      },
      {
        "date": "2024-11-22",
        "close": 2686.626953,
        "volume": 50534
      },
      {
        "date": "2024-11-29",
        "close": 2626.026367,
        "volume": 34307
      },
      {
        "date": "2024-12-06",
        "close": 2677.969727,
        "volume": 27653
      },
      {
        "date": "2024-12-13",
        "close": 2727.989258,
        "volume": 19620
      },
      {
        "date": "2024-12-20",
        "close": 2679.893799,
        "volume": 32313
      },
      {
        "date": "2024-12-27",
        "close": 2754.922852,
        "volume": 22588
      },
      {
        "date": "2025-01-03",
        "close": 2736.646484,
        "volume": 7903
      },
      {
        "date": "2025-01-10",
        "close": 2707.789063,
        "volume": 15036
      },
      {
        "date": "2025-01-17",
        "close": 2710.674805,
        "volume": 22425
      },
      {
        "date": "2025-01-24",
        "close": 2740.494141,
        "volume": 19255
      },
      {
        "date": "2025-01-31",
        "close": 2731.836914,
        "volume": 35081
      },
      {
        "date": "2025-02-07",
        "close": 2677.007813,
        "volume": 20897
      },
      {
        "date": "2025-02-14",
        "close": 2745.498535,
        "volume": 21482
      },
      {
        "date": "2025-02-21",
        "close": 2764.088867,
        "volume": 7786
      },
      {
        "date": "2025-02-28",
        "close": 2651.568604,
        "volume": 21697
      },
      {
        "date": "2025-03-07",
        "close": 2704.404053,
        "volume": 17648
      },
      {
        "date": "2025-03-14",
        "close": 2664.288086,
        "volume": 17709
      },
      {
        "date": "2025-03-21",
        "close": 2698.533447,
        "volume": 10610
      },
      {
        "date": "2025-03-28",
        "close": 2725.929932,
        "volume": 28970
      },
      {
        "date": "2025-04-04",
        "close": 2561.552002,
        "volume": 36363
      },
      {
        "date": "2025-04-11",
        "close": 2469.578857,
        "volume": 40192
      },
      {
        "date": "2025-04-18",
        "close": 2474.471191,
        "volume": 43797
      },
      {
        "date": "2025-04-25",
        "close": 2556.659912,
        "volume": 33573
      },
      {
        "date": "2025-05-02",
        "close": 2641.78418,
        "volume": 12814
      },
      {
        "date": "2025-05-09",
        "close": 2656.460693,
        "volume": 17694
      },
      {
        "date": "2025-05-16",
        "close": 2739.62793,
        "volume": 24784
      },
      {
        "date": "2025-05-23",
        "close": 2698.533447,
        "volume": 22515
      },
      {
        "date": "2025-05-30",
        "close": 2705.382568,
        "volume": 32788
      },
      {
        "date": "2025-06-06",
        "close": 2753.325928,
        "volume": 22922
      },
      {
        "date": "2025-06-13",
        "close": 2764.088867,
        "volume": 23908
      },
      {
        "date": "2025-06-20",
        "close": 2779.743896,
        "volume": 22790
      },
      {
        "date": "2025-06-27",
        "close": 2860.954346,
        "volume": 19336
      },
      {
        "date": "2025-07-04",
        "close": 2867.803223,
        "volume": 16339
      },
      {
        "date": "2025-07-11",
        "close": 2926.509521,
        "volume": 57484
      },
      {
        "date": "2025-07-18",
        "close": 3012.612305,
        "volume": 27767
      },
      {
        "date": "2025-07-25",
        "close": 3022.396729,
        "volume": 13936
      },
      {
        "date": "2025-08-01",
        "close": 3018.48291,
        "volume": 50761
      },
      {
        "date": "2025-08-08",
        "close": 2981.302246,
        "volume": 62528
      },
      {
        "date": "2025-08-15",
        "close": 3033.623291,
        "volume": 27879
      },
      {
        "date": "2025-08-22",
        "close": 3059.290039,
        "volume": 41783
      },
      {
        "date": "2025-08-29",
        "close": 3034.610352,
        "volume": 24349
      },
      {
        "date": "2025-09-05",
        "close": 3040.533447,
        "volume": 24624
      },
      {
        "date": "2025-09-12",
        "close": 3153.072754,
        "volume": 16901
      },
      {
        "date": "2025-09-19",
        "close": 3228.098877,
        "volume": 13041
      },
      {
        "date": "2025-09-26",
        "close": 3241.919434,
        "volume": 24383
      },
      {
        "date": "2025-10-03",
        "close": 3302.137695,
        "volume": 20819
      },
      {
        "date": "2025-10-10",
        "close": 3387.035889,
        "volume": 29160
      },
      {
        "date": "2025-10-17",
        "close": 3314.971191,
        "volume": 22241
      },
      {
        "date": "2025-10-24",
        "close": 3371.240967,
        "volume": 22090
      },
      {
        "date": "2025-10-31",
        "close": 3522.280273,
        "volume": 27523
      },
      {
        "date": "2025-11-07",
        "close": 3412.702637,
        "volume": 28324
      },
      {
        "date": "2025-11-14",
        "close": 3503.523682,
        "volume": 40776
      },
      {
        "date": "2025-11-21",
        "close": 3417.638672,
        "volume": 21614
      },
      {
        "date": "2025-11-28",
        "close": 3507.472656,
        "volume": 26208
      },
      {
        "date": "2025-12-05",
        "close": 3477.856934,
        "volume": 44654
      },
      {
        "date": "2025-12-12",
        "close": 3546.959961,
        "volume": 27669
      },
      {
        "date": "2025-12-19",
        "close": 3449.228516,
        "volume": 34124
      },
      {
        "date": "2025-12-26",
        "close": 3516.357178,
        "volume": 34265
      },
      {
        "date": "2026-01-02",
        "close": 3568.677979,
        "volume": 12669
      },
      {
        "date": "2026-01-09",
        "close": 3701.948242,
        "volume": 52264
      },
      {
        "date": "2026-01-16",
        "close": 3795.730957,
        "volume": 39411
      },
      {
        "date": "2026-01-23",
        "close": 3850.026123,
        "volume": 43543
      },
      {
        "date": "2026-01-30",
        "close": 3840.154297,
        "volume": 35748
      },
      {
        "date": "2026-02-06",
        "close": 3775.0,
        "volume": 86065
      },
      {
        "date": "2026-02-13",
        "close": 3884.0,
        "volume": 52775
      },
      {
        "date": "2026-02-20",
        "close": 3946.0,
        "volume": 34141
      },
      {
        "date": "2026-02-27",
        "close": 4054.0,
        "volume": 41305
      },
      {
        "date": "2026-03-06",
        "close": 3850.0,
        "volume": 89846
      },
      {
        "date": "2026-03-13",
        "close": 3787.0,
        "volume": 104852
      },
      {
        "date": "2026-03-20",
        "close": 3780.0,
        "volume": 166127
      },
      {
        "date": "2026-03-27",
        "close": 3703.0,
        "volume": 76787
      },
      {
        "date": "2026-04-03",
        "close": 3715.0,
        "volume": 69802
      },
      {
        "date": "2026-04-10",
        "close": 3987.0,
        "volume": 24510
      },
      {
        "date": "2026-04-17",
        "close": 4080.0,
        "volume": 25960
      },
      {
        "date": "2026-04-24",
        "close": 4160.0,
        "volume": 29906
      },
      {
        "date": "2026-05-01",
        "close": 4159.0,
        "volume": 41832
      },
      {
        "date": "2026-05-08",
        "close": 4300.0,
        "volume": 21838
      },
      {
        "date": "2026-05-15",
        "close": 4235.0,
        "volume": 44082
      },
      {
        "date": "2026-05-22",
        "close": 4332.0,
        "volume": 91770
      },
      {
        "date": "2026-05-29",
        "close": 4525.0,
        "volume": 84335
      },
      {
        "date": "2026-06-05",
        "close": 4430.0,
        "volume": 9862
      },
      {
        "date": "2026-06-12",
        "close": 4437.0,
        "volume": 8935
      },
      {
        "date": "2026-06-19",
        "close": 4675.0,
        "volume": 19108
      },
      {
        "date": "2026-06-26",
        "close": 4418.0,
        "volume": 20869
      },
      {
        "date": "2026-07-03",
        "close": 4531.0,
        "volume": 16052
      },
      {
        "date": "2026-07-10",
        "close": 4435.0,
        "volume": 40542
      },
      {
        "date": "2026-07-17",
        "close": 4196.0,
        "volume": 79092
      },
      {
        "date": "2026-07-24",
        "close": 4355.0,
        "volume": 26685
      },
      {
        "date": "2026-07-31",
        "close": 4320.0,
        "volume": 108488
      },
      {
        "date": "2026-08-07",
        "close": 4245.0,
        "volume": 63553
      }
    ],
    "sharemaestro_context": {
      "trend": 4126.663713,
      "fair_value": 2983.791441,
      "market_activity": 13.08329,
      "market_dynamics": -0.576585,
      "relative_strength": -6.348429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01087,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": -0.001528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016143,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.095829,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.00723
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031839
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.023697
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.229106
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.057505
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450533
      }
    ]
  }
}