{
  "ticker": {
    "uuid": "f87de9c8-eae0-4524-8459-b798397ba999",
    "symbol": "300159",
    "name": "Xinjiang Machinery Research Institute Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.07,
    "boundary_margin": -0.003257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473751,
    "volatility_stability": 1.3003,
    "risk_context": 0.2111,
    "current_regime": {
      "move": -0.037736,
      "interruption": 0.116788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.629,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.37,
        "direction_boundary": 2.05,
        "core_momentum": 0.643902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585915
      },
      {
        "date": "2023-08-04",
        "close": 3.44,
        "direction_boundary": 2.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413702
      },
      {
        "date": "2023-08-11",
        "close": 3.25,
        "direction_boundary": 2.08,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414646
      },
      {
        "date": "2023-08-18",
        "close": 3.13,
        "direction_boundary": 2.33,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418242
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "direction_boundary": 2.29,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40106
      },
      {
        "date": "2023-09-01",
        "close": 3.07,
        "direction_boundary": 2.29,
        "core_momentum": 0.340611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402655
      },
      {
        "date": "2023-09-08",
        "close": 3.14,
        "direction_boundary": 2.38,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396021
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "direction_boundary": 2.27,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417927
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "direction_boundary": 2.2,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417991
      },
      {
        "date": "2023-09-29",
        "close": 2.83,
        "direction_boundary": 2.31,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406406
      },
      {
        "date": "2023-10-27",
        "close": 2.73,
        "direction_boundary": 2.02,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393797
      },
      {
        "date": "2023-11-03",
        "close": 2.82,
        "direction_boundary": 2.04,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32073
      },
      {
        "date": "2023-11-10",
        "close": 2.75,
        "direction_boundary": 2.14,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322327
      },
      {
        "date": "2023-11-17",
        "close": 2.82,
        "direction_boundary": 2.28,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31472
      },
      {
        "date": "2023-11-24",
        "close": 2.77,
        "direction_boundary": 2.51,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315387
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "direction_boundary": 2.37,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303605
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "direction_boundary": 2.39,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307465
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "direction_boundary": 2.47,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307481
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "direction_boundary": 2.38,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253053
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "direction_boundary": 2.28,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242923
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "direction_boundary": 2.35,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246995
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "direction_boundary": 2.25,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249869
      },
      {
        "date": "2024-01-19",
        "close": 2.3,
        "direction_boundary": 2.24,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282466
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.265062
      },
      {
        "date": "2024-02-02",
        "close": 1.87,
        "direction_boundary": 2.42,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355961
      },
      {
        "date": "2024-02-09",
        "close": 1.71,
        "direction_boundary": 3.27,
        "core_momentum": -0.477064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361892
      },
      {
        "date": "2024-02-23",
        "close": 2.02,
        "direction_boundary": 3.1,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447447
      },
      {
        "date": "2024-03-01",
        "close": 2.04,
        "direction_boundary": 3.1,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448188
      },
      {
        "date": "2024-03-08",
        "close": 2.13,
        "direction_boundary": 3.37,
        "core_momentum": -0.367953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454473
      },
      {
        "date": "2024-03-15",
        "close": 2.22,
        "direction_boundary": 3.34,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460637
      },
      {
        "date": "2024-03-22",
        "close": 2.25,
        "direction_boundary": 3.15,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459423
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "direction_boundary": 3.17,
        "core_momentum": -0.312303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444192
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 3.13,
        "core_momentum": -0.313099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444187
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "direction_boundary": 3.34,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45156
      },
      {
        "date": "2024-04-19",
        "close": 1.82,
        "direction_boundary": 3.22,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464445
      },
      {
        "date": "2024-04-26",
        "close": 1.84,
        "direction_boundary": 3.35,
        "core_momentum": -0.450746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466066
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "direction_boundary": 3.49,
        "core_momentum": -0.469914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46692
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "direction_boundary": 2.94,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579048
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "direction_boundary": 2.92,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616274
      },
      {
        "date": "2024-05-24",
        "close": 2.89,
        "direction_boundary": 2.76,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621909
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "direction_boundary": 2.73,
        "core_momentum": -0.080586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652056
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "direction_boundary": 2.9,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691127
      },
      {
        "date": "2024-06-14",
        "close": 2.19,
        "direction_boundary": 2.89,
        "core_momentum": -0.242215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692372
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 2.87,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692562
      },
      {
        "date": "2024-06-28",
        "close": 2.03,
        "direction_boundary": 3.23,
        "core_momentum": -0.371517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699814
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "direction_boundary": 3.05,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699844
      },
      {
        "date": "2024-07-12",
        "close": 1.96,
        "direction_boundary": 3.05,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698757
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "direction_boundary": 3.04,
        "core_momentum": -0.404605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704041
      },
      {
        "date": "2024-07-26",
        "close": 2.16,
        "direction_boundary": 2.96,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738659
      },
      {
        "date": "2024-08-02",
        "close": 2.44,
        "direction_boundary": 3.14,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758529
      },
      {
        "date": "2024-08-09",
        "close": 2.35,
        "direction_boundary": 3.37,
        "core_momentum": -0.302671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699121
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 3.44,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687202
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "direction_boundary": 3.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651477
      },
      {
        "date": "2024-08-30",
        "close": 2.27,
        "direction_boundary": 3.13,
        "core_momentum": -0.27476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652233
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "direction_boundary": 3.16,
        "core_momentum": -0.294304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650406
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "direction_boundary": 3.07,
        "core_momentum": -0.302932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650427
      },
      {
        "date": "2024-09-20",
        "close": 2.21,
        "direction_boundary": 3.14,
        "core_momentum": -0.296178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651802
      },
      {
        "date": "2024-09-27",
        "close": 2.54,
        "direction_boundary": 2.85,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678095
      },
      {
        "date": "2024-10-04",
        "close": 2.97,
        "direction_boundary": 2.81,
        "core_momentum": 0.05694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708602
      },
      {
        "date": "2024-10-11",
        "close": 2.74,
        "direction_boundary": 2.83,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710673
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "direction_boundary": 2.84,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706914
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "direction_boundary": 2.79,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706886
      },
      {
        "date": "2024-11-01",
        "close": 4.01,
        "direction_boundary": 2.73,
        "core_momentum": 0.468864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767846
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "direction_boundary": 2.82,
        "core_momentum": 0.453901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708517
      },
      {
        "date": "2024-11-15",
        "close": 3.51,
        "direction_boundary": 2.75,
        "core_momentum": 0.276364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725415
      },
      {
        "date": "2024-11-22",
        "close": 3.59,
        "direction_boundary": 2.82,
        "core_momentum": 0.27305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721456
      },
      {
        "date": "2024-11-29",
        "close": 3.63,
        "direction_boundary": 2.77,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688582
      },
      {
        "date": "2024-12-06",
        "close": 3.97,
        "direction_boundary": 2.74,
        "core_momentum": 0.448905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642917
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "direction_boundary": 2.64,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647661
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "direction_boundary": 2.62,
        "core_momentum": 0.39313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655069
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "direction_boundary": 2.63,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703958
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "direction_boundary": 2.6,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771471
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "direction_boundary": 2.5,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770425
      },
      {
        "date": "2025-01-17",
        "close": 2.6,
        "direction_boundary": 2.55,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762158
      },
      {
        "date": "2025-01-24",
        "close": 1.94,
        "direction_boundary": 2.3,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836108
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "direction_boundary": 2.3,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816163
      },
      {
        "date": "2025-02-07",
        "close": 2.44,
        "direction_boundary": 1.87,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887552
      },
      {
        "date": "2025-02-14",
        "close": 2.36,
        "direction_boundary": 1.71,
        "core_momentum": 0.380117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887784
      },
      {
        "date": "2025-02-21",
        "close": 2.41,
        "direction_boundary": 2.02,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886909
      },
      {
        "date": "2025-02-28",
        "close": 2.73,
        "direction_boundary": 2.04,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902341
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "direction_boundary": 2.13,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902259
      },
      {
        "date": "2025-03-14",
        "close": 2.74,
        "direction_boundary": 2.22,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90104
      },
      {
        "date": "2025-03-21",
        "close": 1.76,
        "direction_boundary": 2.25,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096531
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "direction_boundary": 2.18,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078697
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "direction_boundary": 2.15,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05122
      },
      {
        "date": "2025-04-11",
        "close": 1.73,
        "direction_boundary": 2.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047595
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "direction_boundary": 1.82,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032266
      },
      {
        "date": "2025-04-25",
        "close": 1.78,
        "direction_boundary": 1.84,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030512
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "direction_boundary": 1.85,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960759
      },
      {
        "date": "2025-05-09",
        "close": 1.98,
        "direction_boundary": 2.34,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977106
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "direction_boundary": 2.71,
        "core_momentum": -0.228782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965599
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 2.89,
        "core_momentum": -0.231834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970337
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "direction_boundary": 2.51,
        "core_momentum": -0.139442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969459
      },
      {
        "date": "2025-06-06",
        "close": 2.43,
        "direction_boundary": 2.12,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976605
      },
      {
        "date": "2025-06-13",
        "close": 2.56,
        "direction_boundary": 2.19,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981255
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "direction_boundary": 2.2,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99351
      },
      {
        "date": "2025-06-27",
        "close": 3.18,
        "direction_boundary": 2.03,
        "core_momentum": 0.566502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972356
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "direction_boundary": 2.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921475
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "direction_boundary": 1.96,
        "core_momentum": 0.80102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928314
      },
      {
        "date": "2025-07-18",
        "close": 3.52,
        "direction_boundary": 1.81,
        "core_momentum": 0.944751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926622
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "direction_boundary": 2.16,
        "core_momentum": 0.439815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84127
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "direction_boundary": 2.44,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841067
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "direction_boundary": 2.35,
        "core_momentum": 0.442553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78493
      },
      {
        "date": "2025-08-15",
        "close": 3.25,
        "direction_boundary": 2.28,
        "core_momentum": 0.425439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786061
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "direction_boundary": 2.21,
        "core_momentum": 0.475113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786058
      },
      {
        "date": "2025-08-29",
        "close": 3.38,
        "direction_boundary": 2.27,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770016
      },
      {
        "date": "2025-09-05",
        "close": 3.11,
        "direction_boundary": 2.23,
        "core_momentum": 0.394619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779394
      },
      {
        "date": "2025-09-12",
        "close": 3.03,
        "direction_boundary": 2.14,
        "core_momentum": 0.415888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779176
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "direction_boundary": 2.21,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49611
      },
      {
        "date": "2025-09-26",
        "close": 2.63,
        "direction_boundary": 2.54,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494533
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "direction_boundary": 2.97,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488831
      },
      {
        "date": "2025-10-10",
        "close": 2.74,
        "direction_boundary": 2.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486215
      },
      {
        "date": "2025-10-17",
        "close": 2.91,
        "direction_boundary": 3.07,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489753
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "direction_boundary": 3.16,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4894
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "direction_boundary": 4.01,
        "core_momentum": -0.254364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489151
      },
      {
        "date": "2025-11-07",
        "close": 3.22,
        "direction_boundary": 4.1,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479664
      },
      {
        "date": "2025-11-14",
        "close": 3.27,
        "direction_boundary": 3.51,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476952
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "direction_boundary": 3.59,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494792
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 3.63,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507785
      },
      {
        "date": "2025-12-05",
        "close": 3.3,
        "direction_boundary": 3.97,
        "core_momentum": -0.168766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487014
      },
      {
        "date": "2025-12-12",
        "close": 3.32,
        "direction_boundary": 3.84,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483559
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "direction_boundary": 3.65,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466191
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "direction_boundary": 3.02,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43986
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "direction_boundary": 2.44,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442215
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "direction_boundary": 2.46,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421724
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "direction_boundary": 2.6,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431535
      },
      {
        "date": "2026-01-23",
        "close": 3.29,
        "direction_boundary": 1.94,
        "core_momentum": 0.695876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395157
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "direction_boundary": 1.91,
        "core_momentum": 0.659686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398421
      },
      {
        "date": "2026-02-06",
        "close": 3.08,
        "direction_boundary": 2.44,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37431
      },
      {
        "date": "2026-02-13",
        "close": 3.04,
        "direction_boundary": 2.36,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370481
      },
      {
        "date": "2026-02-27",
        "close": 3.26,
        "direction_boundary": 2.41,
        "core_momentum": 0.352697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383855
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "direction_boundary": 2.73,
        "core_momentum": 0.150183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383571
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "direction_boundary": 2.82,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366995
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "direction_boundary": 2.74,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365629
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 1.76,
        "core_momentum": 0.732955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299531
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "direction_boundary": 1.84,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301645
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "direction_boundary": 1.77,
        "core_momentum": 0.751412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304728
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "direction_boundary": 1.73,
        "core_momentum": 0.953757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322624
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 1.77,
        "core_momentum": 0.920904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313745
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "direction_boundary": 1.78,
        "core_momentum": 0.893258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313309
      },
      {
        "date": "2026-05-08",
        "close": 3.74,
        "direction_boundary": 1.78,
        "core_momentum": 1.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342278
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "direction_boundary": 1.98,
        "core_momentum": 1.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382347
      },
      {
        "date": "2026-05-22",
        "close": 4.16,
        "direction_boundary": 2.09,
        "core_momentum": 0.990431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388861
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "direction_boundary": 2.22,
        "core_momentum": 0.747748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379648
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "direction_boundary": 2.16,
        "core_momentum": 0.949074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369353
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "direction_boundary": 2.43,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369673
      },
      {
        "date": "2026-06-19",
        "close": 4.12,
        "direction_boundary": 2.56,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370813
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 2.84,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422619
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "direction_boundary": 3.18,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426537
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438322
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "direction_boundary": 3.53,
        "core_momentum": -0.1983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46718
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "direction_boundary": 3.52,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458849
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "direction_boundary": 3.11,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461889
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 3.07,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473751
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.37,
        "volume": 228522113
      },
      {
        "date": "2023-08-04",
        "close": 3.44,
        "volume": 486232909
      },
      {
        "date": "2023-08-11",
        "close": 3.25,
        "volume": 163758254
      },
      {
        "date": "2023-08-18",
        "close": 3.13,
        "volume": 169361000
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "volume": 213696411
      },
      {
        "date": "2023-09-01",
        "close": 3.07,
        "volume": 181244771
      },
      {
        "date": "2023-09-08",
        "close": 3.14,
        "volume": 188232156
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "volume": 165362500
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "volume": 93232884
      },
      {
        "date": "2023-09-29",
        "close": 2.83,
        "volume": 104437163
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "volume": 151327349
      },
      {
        "date": "2023-10-20",
        "close": 2.79,
        "volume": 157153576
      },
      {
        "date": "2023-10-27",
        "close": 2.73,
        "volume": 206471500
      },
      {
        "date": "2023-11-03",
        "close": 2.82,
        "volume": 232335163
      },
      {
        "date": "2023-11-10",
        "close": 2.75,
        "volume": 132054696
      },
      {
        "date": "2023-11-17",
        "close": 2.82,
        "volume": 153291782
      },
      {
        "date": "2023-11-24",
        "close": 2.77,
        "volume": 132477702
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "volume": 80815704
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "volume": 87637000
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "volume": 71457700
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "volume": 125060500
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "volume": 103799886
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "volume": 60007486
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "volume": 96023500
      },
      {
        "date": "2024-01-19",
        "close": 2.3,
        "volume": 90502587
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 103409008
      },
      {
        "date": "2024-02-02",
        "close": 1.87,
        "volume": 156037560
      },
      {
        "date": "2024-02-09",
        "close": 1.71,
        "volume": 183200944
      },
      {
        "date": "2024-02-23",
        "close": 2.02,
        "volume": 219275177
      },
      {
        "date": "2024-03-01",
        "close": 2.04,
        "volume": 233657818
      },
      {
        "date": "2024-03-08",
        "close": 2.13,
        "volume": 286215902
      },
      {
        "date": "2024-03-15",
        "close": 2.22,
        "volume": 272772089
      },
      {
        "date": "2024-03-22",
        "close": 2.25,
        "volume": 289595181
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "volume": 192894971
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 114142520
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "volume": 122712677
      },
      {
        "date": "2024-04-19",
        "close": 1.82,
        "volume": 205007665
      },
      {
        "date": "2024-04-26",
        "close": 1.84,
        "volume": 220474830
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "volume": 80482763
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "volume": 823194100
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "volume": 817592700
      },
      {
        "date": "2024-05-24",
        "close": 2.89,
        "volume": 1329682861
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "volume": 632368923
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "volume": 540603700
      },
      {
        "date": "2024-06-14",
        "close": 2.19,
        "volume": 334684649
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 404010150
      },
      {
        "date": "2024-06-28",
        "close": 2.03,
        "volume": 252052659
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "volume": 214114400
      },
      {
        "date": "2024-07-12",
        "close": 1.96,
        "volume": 181747359
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "volume": 126428100
      },
      {
        "date": "2024-07-26",
        "close": 2.16,
        "volume": 267666198
      },
      {
        "date": "2024-08-02",
        "close": 2.44,
        "volume": 1380473916
      },
      {
        "date": "2024-08-09",
        "close": 2.35,
        "volume": 1164388944
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 494590070
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "volume": 303845221
      },
      {
        "date": "2024-08-30",
        "close": 2.27,
        "volume": 632755376
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "volume": 286739161
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "volume": 283358327
      },
      {
        "date": "2024-09-20",
        "close": 2.21,
        "volume": 179696500
      },
      {
        "date": "2024-09-27",
        "close": 2.54,
        "volume": 488439198
      },
      {
        "date": "2024-10-04",
        "close": 2.97,
        "volume": 213421885
      },
      {
        "date": "2024-10-11",
        "close": 2.74,
        "volume": 745563282
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "volume": 894775481
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "volume": 954874224
      },
      {
        "date": "2024-11-01",
        "close": 4.01,
        "volume": 1386516541
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "volume": 1226071547
      },
      {
        "date": "2024-11-15",
        "close": 3.51,
        "volume": 548110855
      },
      {
        "date": "2024-11-22",
        "close": 3.59,
        "volume": 644455563
      },
      {
        "date": "2024-11-29",
        "close": 3.63,
        "volume": 408734568
      },
      {
        "date": "2024-12-06",
        "close": 3.97,
        "volume": 632555383
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "volume": 629778015
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "volume": 327461919
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "volume": 689082669
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "volume": 372169002
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "volume": 336244300
      },
      {
        "date": "2025-01-17",
        "close": 2.6,
        "volume": 288309300
      },
      {
        "date": "2025-01-24",
        "close": 1.94,
        "volume": 673075256
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "volume": 66216100
      },
      {
        "date": "2025-02-07",
        "close": 2.44,
        "volume": 498368327
      },
      {
        "date": "2025-02-14",
        "close": 2.36,
        "volume": 704849275
      },
      {
        "date": "2025-02-21",
        "close": 2.41,
        "volume": 529792227
      },
      {
        "date": "2025-02-28",
        "close": 2.73,
        "volume": 1407509674
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "volume": 743951997
      },
      {
        "date": "2025-03-14",
        "close": 2.74,
        "volume": 479711780
      },
      {
        "date": "2025-03-21",
        "close": 1.76,
        "volume": 666515817
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "volume": 526364603
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "volume": 236718020
      },
      {
        "date": "2025-04-11",
        "close": 1.73,
        "volume": 403751597
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "volume": 255756122
      },
      {
        "date": "2025-04-25",
        "close": 1.78,
        "volume": 235714701
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "volume": 114180910
      },
      {
        "date": "2025-05-09",
        "close": 1.98,
        "volume": 345626478
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "volume": 301273005
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 318132350
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "volume": 275597213
      },
      {
        "date": "2025-06-06",
        "close": 2.43,
        "volume": 398224166
      },
      {
        "date": "2025-06-13",
        "close": 2.56,
        "volume": 385908920
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "volume": 365221291
      },
      {
        "date": "2025-06-27",
        "close": 3.18,
        "volume": 355863497
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "volume": 589222169
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "volume": 503231981
      },
      {
        "date": "2025-07-18",
        "close": 3.52,
        "volume": 410549316
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "volume": 393151052
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "volume": 232409232
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "volume": 268860926
      },
      {
        "date": "2025-08-15",
        "close": 3.25,
        "volume": 265031385
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "volume": 196782750
      },
      {
        "date": "2025-08-29",
        "close": 3.38,
        "volume": 370706151
      },
      {
        "date": "2025-09-05",
        "close": 3.11,
        "volume": 238041312
      },
      {
        "date": "2025-09-12",
        "close": 3.03,
        "volume": 135901655
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "volume": 269699614
      },
      {
        "date": "2025-09-26",
        "close": 2.63,
        "volume": 261172506
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "volume": 55886200
      },
      {
        "date": "2025-10-10",
        "close": 2.74,
        "volume": 60358700
      },
      {
        "date": "2025-10-17",
        "close": 2.91,
        "volume": 186571600
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "volume": 248549223
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "volume": 158713195
      },
      {
        "date": "2025-11-07",
        "close": 3.22,
        "volume": 202309409
      },
      {
        "date": "2025-11-14",
        "close": 3.27,
        "volume": 315597520
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "volume": 243256052
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 157370174
      },
      {
        "date": "2025-12-05",
        "close": 3.3,
        "volume": 295125972
      },
      {
        "date": "2025-12-12",
        "close": 3.32,
        "volume": 137195020
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "volume": 172431921
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "volume": 371237635
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "volume": 118554195
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "volume": 179990920
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "volume": 310230402
      },
      {
        "date": "2026-01-23",
        "close": 3.29,
        "volume": 153840661
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "volume": 161766497
      },
      {
        "date": "2026-02-06",
        "close": 3.08,
        "volume": 126647704
      },
      {
        "date": "2026-02-13",
        "close": 3.04,
        "volume": 93806578
      },
      {
        "date": "2026-02-27",
        "close": 3.26,
        "volume": 114277236
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "volume": 142646385
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "volume": 97326063
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "volume": 96358484
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 96923800
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "volume": 76430368
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "volume": 60296415
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "volume": 189419579
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 154476862
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "volume": 194608553
      },
      {
        "date": "2026-05-08",
        "close": 3.74,
        "volume": 144493533
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "volume": 342859304
      },
      {
        "date": "2026-05-22",
        "close": 4.16,
        "volume": 232271529
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "volume": 219067274
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "volume": 35242700
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "volume": 28897000
      },
      {
        "date": "2026-06-19",
        "close": 4.12,
        "volume": 79672100
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 48744216
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "volume": 83111643
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "volume": 221491051
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "volume": 193259557
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "volume": 187101241
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "volume": 199034912
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 325879298
      }
    ],
    "sharemaestro_context": {
      "trend": 3.371333,
      "fair_value": 2.799872,
      "market_activity": -19.086082,
      "market_dynamics": -0.808922,
      "relative_strength": -8.720553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.080128,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.088711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.077253,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.10241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.603093,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.555496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.016287
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.015464
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.122951
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.227273
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.082305
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.113402
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.045593
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037736
      }
    ]
  }
}