{
  "ticker": {
    "uuid": "f87ea055-7191-4ff4-8910-8bc7309d8664",
    "symbol": "300492",
    "name": "Huatu Cendes CO., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.252811,
    "boundary_margin": -0.412191,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478752,
    "volatility_stability": 1.2458,
    "risk_context": 0.2089,
    "current_regime": {
      "move": -0.403304,
      "interruption": 0.278846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.406,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.291988,
        "direction_boundary": 17.655537,
        "core_momentum": 0.715722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348963
      },
      {
        "date": "2023-08-04",
        "close": 31.907225,
        "direction_boundary": 18.61628,
        "core_momentum": 0.713942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347507
      },
      {
        "date": "2023-08-11",
        "close": 29.703259,
        "direction_boundary": 18.450287,
        "core_momentum": 0.609908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323473
      },
      {
        "date": "2023-08-18",
        "close": 31.484547,
        "direction_boundary": 18.425137,
        "core_momentum": 0.708782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323779
      },
      {
        "date": "2023-08-25",
        "close": 30.382565,
        "direction_boundary": 18.410046,
        "core_momentum": 0.650325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326239
      },
      {
        "date": "2023-09-01",
        "close": 30.885754,
        "direction_boundary": 18.264175,
        "core_momentum": 0.691057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317862
      },
      {
        "date": "2023-09-08",
        "close": 28.661655,
        "direction_boundary": 17.725958,
        "core_momentum": 0.616931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335168
      },
      {
        "date": "2023-09-15",
        "close": 29.376184,
        "direction_boundary": 18.259146,
        "core_momentum": 0.608848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334476
      },
      {
        "date": "2023-09-22",
        "close": 29.33593,
        "direction_boundary": 18.415075,
        "core_momentum": 0.593039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334503
      },
      {
        "date": "2023-09-29",
        "close": 30.382565,
        "direction_boundary": 17.90201,
        "core_momentum": 0.697159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335756
      },
      {
        "date": "2023-10-27",
        "close": 30.498297,
        "direction_boundary": 18.203815,
        "core_momentum": 0.675379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27529
      },
      {
        "date": "2023-11-03",
        "close": 29.839121,
        "direction_boundary": 17.957342,
        "core_momentum": 0.661667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273296
      },
      {
        "date": "2023-11-10",
        "close": 29.909567,
        "direction_boundary": 17.25816,
        "core_momentum": 0.733068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271871
      },
      {
        "date": "2023-11-17",
        "close": 30.281925,
        "direction_boundary": 17.947281,
        "core_momentum": 0.687271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265828
      },
      {
        "date": "2023-11-24",
        "close": 29.974979,
        "direction_boundary": 18.057941,
        "core_momentum": 0.659933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256202
      },
      {
        "date": "2023-12-01",
        "close": 31.026646,
        "direction_boundary": 18.002615,
        "core_momentum": 0.723452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2023-12-08",
        "close": 29.813959,
        "direction_boundary": 18.078062,
        "core_momentum": 0.649179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259022
      },
      {
        "date": "2023-12-15",
        "close": 30.241671,
        "direction_boundary": 17.982492,
        "core_momentum": 0.681729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254832
      },
      {
        "date": "2023-12-22",
        "close": 37.724094,
        "direction_boundary": 17.801409,
        "core_momentum": 1.119163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385297
      },
      {
        "date": "2023-12-29",
        "close": 42.605026,
        "direction_boundary": 17.84668,
        "core_momentum": 1.38728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415294
      },
      {
        "date": "2024-01-05",
        "close": 44.788868,
        "direction_boundary": 17.670628,
        "core_momentum": 1.534651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417495
      },
      {
        "date": "2024-01-12",
        "close": 42.670448,
        "direction_boundary": 17.87183,
        "core_momentum": 1.387581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426862
      },
      {
        "date": "2024-01-19",
        "close": 41.236355,
        "direction_boundary": 18.193754,
        "core_momentum": 1.266512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431461
      },
      {
        "date": "2024-01-26",
        "close": 40.969669,
        "direction_boundary": 21.79528,
        "core_momentum": 0.87975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430519
      },
      {
        "date": "2024-02-02",
        "close": 44.049183,
        "direction_boundary": 23.882761,
        "core_momentum": 0.844392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435166
      },
      {
        "date": "2024-02-09",
        "close": 44.864349,
        "direction_boundary": 25.296209,
        "core_momentum": 0.77356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43185
      },
      {
        "date": "2024-02-23",
        "close": 46.293407,
        "direction_boundary": 28.616056,
        "core_momentum": 0.617742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414732
      },
      {
        "date": "2024-03-01",
        "close": 51.053574,
        "direction_boundary": 27.212664,
        "core_momentum": 0.876096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426088
      },
      {
        "date": "2024-03-08",
        "close": 55.854004,
        "direction_boundary": 26.558756,
        "core_momentum": 1.103035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429675
      },
      {
        "date": "2024-03-15",
        "close": 52.231037,
        "direction_boundary": 25.35154,
        "core_momentum": 1.060271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447617
      },
      {
        "date": "2024-03-22",
        "close": 49.478596,
        "direction_boundary": 24.737871,
        "core_momentum": 1.000115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43972
      },
      {
        "date": "2024-03-29",
        "close": 48.104885,
        "direction_boundary": 24.315348,
        "core_momentum": 0.978375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444911
      },
      {
        "date": "2024-04-05",
        "close": 46.545006,
        "direction_boundary": 24.295229,
        "core_momentum": 0.915808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449929
      },
      {
        "date": "2024-04-12",
        "close": 47.697304,
        "direction_boundary": 24.934044,
        "core_momentum": 0.912939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449353
      },
      {
        "date": "2024-04-19",
        "close": 45.397728,
        "direction_boundary": 23.183584,
        "core_momentum": 0.958184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458329
      },
      {
        "date": "2024-04-26",
        "close": 48.532597,
        "direction_boundary": 23.555807,
        "core_momentum": 1.060324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462118
      },
      {
        "date": "2024-05-03",
        "close": 50.545357,
        "direction_boundary": 26.614086,
        "core_momentum": 0.899196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461145
      },
      {
        "date": "2024-05-10",
        "close": 54.601055,
        "direction_boundary": 25.814308,
        "core_momentum": 1.115147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463856
      },
      {
        "date": "2024-05-17",
        "close": 54.872784,
        "direction_boundary": 25.452143,
        "core_momentum": 1.15592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463635
      },
      {
        "date": "2024-05-24",
        "close": 54.445072,
        "direction_boundary": 24.61212,
        "core_momentum": 1.212124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465433
      },
      {
        "date": "2024-05-31",
        "close": 54.268955,
        "direction_boundary": 26.121141,
        "core_momentum": 1.077587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464554
      },
      {
        "date": "2024-06-07",
        "close": 52.78455,
        "direction_boundary": 27.288115,
        "core_momentum": 0.934342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46942
      },
      {
        "date": "2024-06-14",
        "close": 52.090149,
        "direction_boundary": 28.032568,
        "core_momentum": 0.858201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463999
      },
      {
        "date": "2024-06-21",
        "close": 50.741596,
        "direction_boundary": 27.167185,
        "core_momentum": 0.867753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46863
      },
      {
        "date": "2024-06-28",
        "close": 47.400425,
        "direction_boundary": 29.159815,
        "core_momentum": 0.625539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384362
      },
      {
        "date": "2024-07-05",
        "close": 45.377609,
        "direction_boundary": 29.436567,
        "core_momentum": 0.541539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354449
      },
      {
        "date": "2024-07-12",
        "close": 40.793549,
        "direction_boundary": 29.381218,
        "core_momentum": 0.388423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378091
      },
      {
        "date": "2024-07-19",
        "close": 37.301411,
        "direction_boundary": 30.040396,
        "core_momentum": 0.241708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391862
      },
      {
        "date": "2024-07-26",
        "close": 35.011909,
        "direction_boundary": 29.959885,
        "core_momentum": 0.168626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398215
      },
      {
        "date": "2024-08-02",
        "close": 36.903896,
        "direction_boundary": 31.132317,
        "core_momentum": 0.185389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406509
      },
      {
        "date": "2024-08-09",
        "close": 36.828419,
        "direction_boundary": 30.291988,
        "core_momentum": 0.215781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391315
      },
      {
        "date": "2024-08-16",
        "close": 35.545288,
        "direction_boundary": 31.907225,
        "core_momentum": 0.11402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391491
      },
      {
        "date": "2024-08-23",
        "close": 36.113888,
        "direction_boundary": 29.703259,
        "core_momentum": 0.215822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388883
      },
      {
        "date": "2024-08-30",
        "close": 38.000847,
        "direction_boundary": 31.484547,
        "core_momentum": 0.206968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367825
      },
      {
        "date": "2024-09-06",
        "close": 32.053154,
        "direction_boundary": 30.382565,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400089
      },
      {
        "date": "2024-09-13",
        "close": 31.429195,
        "direction_boundary": 30.885754,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394621
      },
      {
        "date": "2024-09-20",
        "close": 31.534866,
        "direction_boundary": 28.661655,
        "core_momentum": 0.100246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392588
      },
      {
        "date": "2024-09-27",
        "close": 38.247414,
        "direction_boundary": 29.376184,
        "core_momentum": 0.301987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488454
      },
      {
        "date": "2024-10-04",
        "close": 44.20517,
        "direction_boundary": 29.33593,
        "core_momentum": 0.506861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531195
      },
      {
        "date": "2024-10-11",
        "close": 36.773067,
        "direction_boundary": 30.382565,
        "core_momentum": 0.210335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586294
      },
      {
        "date": "2024-10-18",
        "close": 38.187031,
        "direction_boundary": 31.288303,
        "core_momentum": 0.220489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587033
      },
      {
        "date": "2024-10-25",
        "close": 38.700283,
        "direction_boundary": 30.87569,
        "core_momentum": 0.253422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578278
      },
      {
        "date": "2024-11-01",
        "close": 37.386955,
        "direction_boundary": 30.498297,
        "core_momentum": 0.22587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574834
      },
      {
        "date": "2024-11-08",
        "close": 41.362152,
        "direction_boundary": 29.839121,
        "core_momentum": 0.386172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583098
      },
      {
        "date": "2024-11-15",
        "close": 38.161869,
        "direction_boundary": 29.909567,
        "core_momentum": 0.275908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590516
      },
      {
        "date": "2024-11-22",
        "close": 35.691212,
        "direction_boundary": 30.281925,
        "core_momentum": 0.178631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594959
      },
      {
        "date": "2024-11-29",
        "close": 35.147766,
        "direction_boundary": 29.974979,
        "core_momentum": 0.17257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594666
      },
      {
        "date": "2024-12-06",
        "close": 40.235008,
        "direction_boundary": 31.026646,
        "core_momentum": 0.296789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630461
      },
      {
        "date": "2024-12-13",
        "close": 40.758324,
        "direction_boundary": 29.813959,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631272
      },
      {
        "date": "2024-12-20",
        "close": 39.04245,
        "direction_boundary": 30.241671,
        "core_momentum": 0.291015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632592
      },
      {
        "date": "2024-12-27",
        "close": 37.759315,
        "direction_boundary": 37.724094,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628039
      },
      {
        "date": "2025-01-03",
        "close": 34.518784,
        "direction_boundary": 42.605026,
        "core_momentum": -0.189795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636361
      },
      {
        "date": "2025-01-10",
        "close": 32.229271,
        "direction_boundary": 44.788868,
        "core_momentum": -0.280418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627037
      },
      {
        "date": "2025-01-17",
        "close": 36.405739,
        "direction_boundary": 42.670448,
        "core_momentum": -0.146816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641155
      },
      {
        "date": "2025-01-24",
        "close": 34.286488,
        "direction_boundary": 41.236355,
        "core_momentum": -0.168537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640516
      },
      {
        "date": "2025-01-31",
        "close": 34.816296,
        "direction_boundary": 40.969669,
        "core_momentum": -0.150193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636368
      },
      {
        "date": "2025-02-07",
        "close": 34.942444,
        "direction_boundary": 44.049183,
        "core_momentum": -0.20674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63642
      },
      {
        "date": "2025-02-14",
        "close": 39.751133,
        "direction_boundary": 44.864349,
        "core_momentum": -0.113971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659556
      },
      {
        "date": "2025-02-21",
        "close": 41.012592,
        "direction_boundary": 46.293407,
        "core_momentum": -0.114073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660439
      },
      {
        "date": "2025-02-28",
        "close": 40.417183,
        "direction_boundary": 51.053574,
        "core_momentum": -0.208338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65755
      },
      {
        "date": "2025-03-07",
        "close": 45.917149,
        "direction_boundary": 55.854004,
        "core_momentum": -0.177908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630346
      },
      {
        "date": "2025-03-14",
        "close": 45.018993,
        "direction_boundary": 52.231037,
        "core_momentum": -0.13808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630356
      },
      {
        "date": "2025-03-21",
        "close": 43.374043,
        "direction_boundary": 49.478596,
        "core_momentum": -0.123378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634204
      },
      {
        "date": "2025-03-28",
        "close": 43.545609,
        "direction_boundary": 48.104885,
        "core_momentum": -0.094778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578172
      },
      {
        "date": "2025-04-04",
        "close": 43.273129,
        "direction_boundary": 46.545006,
        "core_momentum": -0.070295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541948
      },
      {
        "date": "2025-04-11",
        "close": 42.248821,
        "direction_boundary": 47.697304,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475016
      },
      {
        "date": "2025-04-18",
        "close": 45.084587,
        "direction_boundary": 45.397728,
        "core_momentum": -0.006898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480203
      },
      {
        "date": "2025-04-25",
        "close": 45.685043,
        "direction_boundary": 48.532597,
        "core_momentum": -0.058673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480199
      },
      {
        "date": "2025-05-02",
        "close": 48.117134,
        "direction_boundary": 50.545357,
        "core_momentum": -0.04804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480425
      },
      {
        "date": "2025-05-09",
        "close": 50.130424,
        "direction_boundary": 54.601055,
        "core_momentum": -0.081878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464546
      },
      {
        "date": "2025-05-16",
        "close": 49.802448,
        "direction_boundary": 54.872784,
        "core_momentum": -0.092402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44756
      },
      {
        "date": "2025-05-23",
        "close": 48.677223,
        "direction_boundary": 54.445072,
        "core_momentum": -0.105939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436394
      },
      {
        "date": "2025-05-30",
        "close": 45.463024,
        "direction_boundary": 54.268955,
        "core_momentum": -0.162265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449016
      },
      {
        "date": "2025-06-06",
        "close": 44.978619,
        "direction_boundary": 52.78455,
        "core_momentum": -0.147883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411628
      },
      {
        "date": "2025-06-13",
        "close": 46.581696,
        "direction_boundary": 52.090149,
        "core_momentum": -0.105748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413691
      },
      {
        "date": "2025-06-20",
        "close": 44.673191,
        "direction_boundary": 50.741596,
        "core_momentum": -0.119594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41342
      },
      {
        "date": "2025-06-27",
        "close": 48.165051,
        "direction_boundary": 47.400425,
        "core_momentum": 0.016131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420535
      },
      {
        "date": "2025-07-04",
        "close": 46.673588,
        "direction_boundary": 45.377609,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400354
      },
      {
        "date": "2025-07-11",
        "close": 47.076496,
        "direction_boundary": 40.793549,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383364
      },
      {
        "date": "2025-07-18",
        "close": 49.465664,
        "direction_boundary": 37.301411,
        "core_momentum": 0.326107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354949
      },
      {
        "date": "2025-07-25",
        "close": 48.3559,
        "direction_boundary": 35.011909,
        "core_momentum": 0.381127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343452
      },
      {
        "date": "2025-08-01",
        "close": 45.252811,
        "direction_boundary": 36.903896,
        "core_momentum": 0.226234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360684
      },
      {
        "date": "2025-08-08",
        "close": 41.987141,
        "direction_boundary": 36.828419,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379447
      },
      {
        "date": "2025-08-15",
        "close": 43.895649,
        "direction_boundary": 35.545288,
        "core_momentum": 0.234922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341352
      },
      {
        "date": "2025-08-22",
        "close": 45.648651,
        "direction_boundary": 36.113888,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342798
      },
      {
        "date": "2025-08-29",
        "close": 48.037819,
        "direction_boundary": 38.000847,
        "core_momentum": 0.264125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347671
      },
      {
        "date": "2025-09-05",
        "close": 45.033684,
        "direction_boundary": 32.053154,
        "core_momentum": 0.404969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314526
      },
      {
        "date": "2025-09-12",
        "close": 50.822826,
        "direction_boundary": 31.429195,
        "core_momentum": 0.617058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355379
      },
      {
        "date": "2025-09-19",
        "close": 56.534206,
        "direction_boundary": 31.534866,
        "core_momentum": 0.792752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376746
      },
      {
        "date": "2025-09-26",
        "close": 54.123833,
        "direction_boundary": 38.247414,
        "core_momentum": 0.415098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384014
      },
      {
        "date": "2025-10-03",
        "close": 51.600361,
        "direction_boundary": 44.20517,
        "core_momentum": 0.167292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391411
      },
      {
        "date": "2025-10-10",
        "close": 50.462326,
        "direction_boundary": 36.773067,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391158
      },
      {
        "date": "2025-10-17",
        "close": 47.012878,
        "direction_boundary": 38.187031,
        "core_momentum": 0.231122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396085
      },
      {
        "date": "2025-10-24",
        "close": 47.762142,
        "direction_boundary": 38.700283,
        "core_momentum": 0.234155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396253
      },
      {
        "date": "2025-10-31",
        "close": 47.458195,
        "direction_boundary": 37.386955,
        "core_momentum": 0.269378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389685
      },
      {
        "date": "2025-11-07",
        "close": 46.758411,
        "direction_boundary": 41.362152,
        "core_momentum": 0.130464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385457
      },
      {
        "date": "2025-11-14",
        "close": 48.157982,
        "direction_boundary": 38.161869,
        "core_momentum": 0.26194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387965
      },
      {
        "date": "2025-11-21",
        "close": 46.694794,
        "direction_boundary": 35.691212,
        "core_momentum": 0.308299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389012
      },
      {
        "date": "2025-11-28",
        "close": 50.582489,
        "direction_boundary": 35.147766,
        "core_momentum": 0.439138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392487
      },
      {
        "date": "2025-12-05",
        "close": 48.454861,
        "direction_boundary": 40.235008,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397441
      },
      {
        "date": "2025-12-12",
        "close": 53.042343,
        "direction_boundary": 40.758324,
        "core_momentum": 0.301387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413522
      },
      {
        "date": "2025-12-19",
        "close": 55.685978,
        "direction_boundary": 39.04245,
        "core_momentum": 0.426293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41206
      },
      {
        "date": "2025-12-26",
        "close": 53.017849,
        "direction_boundary": 37.759315,
        "core_momentum": 0.4041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407815
      },
      {
        "date": "2026-01-02",
        "close": 52.86842,
        "direction_boundary": 34.518784,
        "core_momentum": 0.531584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404802
      },
      {
        "date": "2026-01-09",
        "close": 62.737671,
        "direction_boundary": 32.229271,
        "core_momentum": 0.946605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466
      },
      {
        "date": "2026-01-16",
        "close": 65.704849,
        "direction_boundary": 36.405739,
        "core_momentum": 0.804794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465478
      },
      {
        "date": "2026-01-23",
        "close": 55.494057,
        "direction_boundary": 34.286488,
        "core_momentum": 0.61854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52672
      },
      {
        "date": "2026-01-30",
        "close": 55.017315,
        "direction_boundary": 34.816296,
        "core_momentum": 0.580217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517017
      },
      {
        "date": "2026-02-06",
        "close": 54.860771,
        "direction_boundary": 34.942444,
        "core_momentum": 0.570032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503525
      },
      {
        "date": "2026-02-13",
        "close": 52.71188,
        "direction_boundary": 39.751133,
        "core_momentum": 0.326047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505672
      },
      {
        "date": "2026-02-27",
        "close": 52.811501,
        "direction_boundary": 41.012592,
        "core_momentum": 0.28769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503574
      },
      {
        "date": "2026-03-06",
        "close": 49.495659,
        "direction_boundary": 40.417183,
        "core_momentum": 0.224619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508288
      },
      {
        "date": "2026-03-13",
        "close": 46.855797,
        "direction_boundary": 45.917149,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505937
      },
      {
        "date": "2026-03-20",
        "close": 44.578827,
        "direction_boundary": 45.018993,
        "core_momentum": -0.009777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480088
      },
      {
        "date": "2026-03-27",
        "close": 41.412411,
        "direction_boundary": 43.374043,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461005
      },
      {
        "date": "2026-04-03",
        "close": 40.017769,
        "direction_boundary": 43.545609,
        "core_momentum": -0.081015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459908
      },
      {
        "date": "2026-04-10",
        "close": 40.416237,
        "direction_boundary": 43.273129,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457793
      },
      {
        "date": "2026-04-17",
        "close": 37.726566,
        "direction_boundary": 42.248821,
        "core_momentum": -0.107039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464918
      },
      {
        "date": "2026-04-24",
        "close": 37.079052,
        "direction_boundary": 45.084587,
        "core_momentum": -0.177567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45705
      },
      {
        "date": "2026-05-01",
        "close": 35.421131,
        "direction_boundary": 45.685043,
        "core_momentum": -0.224667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458301
      },
      {
        "date": "2026-05-08",
        "close": 35.912102,
        "direction_boundary": 48.117134,
        "core_momentum": -0.253653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459601
      },
      {
        "date": "2026-05-15",
        "close": 34.054951,
        "direction_boundary": 50.130424,
        "core_momentum": -0.320673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463333
      },
      {
        "date": "2026-05-22",
        "close": 33.514168,
        "direction_boundary": 49.802448,
        "core_momentum": -0.327058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459426
      },
      {
        "date": "2026-05-29",
        "close": 30.305063,
        "direction_boundary": 48.677223,
        "core_momentum": -0.377428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474513
      },
      {
        "date": "2026-06-05",
        "close": 28.36252,
        "direction_boundary": 45.463024,
        "core_momentum": -0.376141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458017
      },
      {
        "date": "2026-06-12",
        "close": 26.491137,
        "direction_boundary": 44.978619,
        "core_momentum": -0.411028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461632
      },
      {
        "date": "2026-06-19",
        "close": 25.744005,
        "direction_boundary": 46.581696,
        "core_momentum": -0.447336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431538
      },
      {
        "date": "2026-06-26",
        "close": 24.064739,
        "direction_boundary": 44.673191,
        "core_momentum": -0.461316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420293
      },
      {
        "date": "2026-07-03",
        "close": 26.14959,
        "direction_boundary": 48.165051,
        "core_momentum": -0.457084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448719
      },
      {
        "date": "2026-07-10",
        "close": 24.459999,
        "direction_boundary": 46.673588,
        "core_momentum": -0.475935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450538
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "direction_boundary": 47.076496,
        "core_momentum": -0.539473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363808
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "direction_boundary": 49.465664,
        "core_momentum": -0.579506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341468
      },
      {
        "date": "2026-07-31",
        "close": 26.25,
        "direction_boundary": 48.3559,
        "core_momentum": -0.45715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475941
      },
      {
        "date": "2026-08-07",
        "close": 26.6,
        "direction_boundary": 45.252811,
        "core_momentum": -0.412191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478752
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.291988,
        "volume": 7495628
      },
      {
        "date": "2023-08-04",
        "close": 31.907225,
        "volume": 6164216
      },
      {
        "date": "2023-08-11",
        "close": 29.703259,
        "volume": 3370811
      },
      {
        "date": "2023-08-18",
        "close": 31.484547,
        "volume": 4203091
      },
      {
        "date": "2023-08-25",
        "close": 30.382565,
        "volume": 2279107
      },
      {
        "date": "2023-09-01",
        "close": 30.885754,
        "volume": 2829986
      },
      {
        "date": "2023-09-08",
        "close": 28.661655,
        "volume": 5130162
      },
      {
        "date": "2023-09-15",
        "close": 29.376184,
        "volume": 2625380
      },
      {
        "date": "2023-09-22",
        "close": 29.33593,
        "volume": 2991312
      },
      {
        "date": "2023-09-29",
        "close": 30.382565,
        "volume": 2567719
      },
      {
        "date": "2023-10-13",
        "close": 31.288303,
        "volume": 6036910
      },
      {
        "date": "2023-10-20",
        "close": 30.87569,
        "volume": 3173579
      },
      {
        "date": "2023-10-27",
        "close": 30.498297,
        "volume": 2702471
      },
      {
        "date": "2023-11-03",
        "close": 29.839121,
        "volume": 3258441
      },
      {
        "date": "2023-11-10",
        "close": 29.909567,
        "volume": 2261781
      },
      {
        "date": "2023-11-17",
        "close": 30.281925,
        "volume": 1691121
      },
      {
        "date": "2023-11-24",
        "close": 29.974979,
        "volume": 1792753
      },
      {
        "date": "2023-12-01",
        "close": 31.026646,
        "volume": 3556165
      },
      {
        "date": "2023-12-08",
        "close": 29.813959,
        "volume": 1710138
      },
      {
        "date": "2023-12-15",
        "close": 30.241671,
        "volume": 2251823
      },
      {
        "date": "2023-12-22",
        "close": 37.724094,
        "volume": 15682440
      },
      {
        "date": "2023-12-29",
        "close": 42.605026,
        "volume": 20089841
      },
      {
        "date": "2024-01-05",
        "close": 44.788868,
        "volume": 10534052
      },
      {
        "date": "2024-01-12",
        "close": 42.670448,
        "volume": 14160160
      },
      {
        "date": "2024-01-19",
        "close": 41.236355,
        "volume": 7056598
      },
      {
        "date": "2024-01-26",
        "close": 40.969669,
        "volume": 8979962
      },
      {
        "date": "2024-02-02",
        "close": 44.049183,
        "volume": 13523760
      },
      {
        "date": "2024-02-09",
        "close": 44.864349,
        "volume": 8206006
      },
      {
        "date": "2024-02-23",
        "close": 46.293407,
        "volume": 9891762
      },
      {
        "date": "2024-03-01",
        "close": 51.053574,
        "volume": 9311331
      },
      {
        "date": "2024-03-08",
        "close": 55.854004,
        "volume": 9632159
      },
      {
        "date": "2024-03-15",
        "close": 52.231037,
        "volume": 10479708
      },
      {
        "date": "2024-03-22",
        "close": 49.478596,
        "volume": 7651917
      },
      {
        "date": "2024-03-29",
        "close": 48.104885,
        "volume": 7469061
      },
      {
        "date": "2024-04-05",
        "close": 46.545006,
        "volume": 5575875
      },
      {
        "date": "2024-04-12",
        "close": 47.697304,
        "volume": 7105644
      },
      {
        "date": "2024-04-19",
        "close": 45.397728,
        "volume": 10961350
      },
      {
        "date": "2024-04-26",
        "close": 48.532597,
        "volume": 13050686
      },
      {
        "date": "2024-05-03",
        "close": 50.545357,
        "volume": 4621160
      },
      {
        "date": "2024-05-10",
        "close": 54.601055,
        "volume": 8652607
      },
      {
        "date": "2024-05-17",
        "close": 54.872784,
        "volume": 6279564
      },
      {
        "date": "2024-05-24",
        "close": 54.445072,
        "volume": 5419835
      },
      {
        "date": "2024-05-31",
        "close": 54.268955,
        "volume": 3809260
      },
      {
        "date": "2024-06-07",
        "close": 52.78455,
        "volume": 9174060
      },
      {
        "date": "2024-06-14",
        "close": 52.090149,
        "volume": 2869196
      },
      {
        "date": "2024-06-21",
        "close": 50.741596,
        "volume": 3831670
      },
      {
        "date": "2024-06-28",
        "close": 47.400425,
        "volume": 5341640
      },
      {
        "date": "2024-07-05",
        "close": 45.377609,
        "volume": 5370657
      },
      {
        "date": "2024-07-12",
        "close": 40.793549,
        "volume": 10402538
      },
      {
        "date": "2024-07-19",
        "close": 37.301411,
        "volume": 10130418
      },
      {
        "date": "2024-07-26",
        "close": 35.011909,
        "volume": 13920522
      },
      {
        "date": "2024-08-02",
        "close": 36.903896,
        "volume": 13422379
      },
      {
        "date": "2024-08-09",
        "close": 36.828419,
        "volume": 16119598
      },
      {
        "date": "2024-08-16",
        "close": 35.545288,
        "volume": 4872497
      },
      {
        "date": "2024-08-23",
        "close": 36.113888,
        "volume": 4061061
      },
      {
        "date": "2024-08-30",
        "close": 38.000847,
        "volume": 10269219
      },
      {
        "date": "2024-09-06",
        "close": 32.053154,
        "volume": 12154922
      },
      {
        "date": "2024-09-13",
        "close": 31.429195,
        "volume": 5787480
      },
      {
        "date": "2024-09-20",
        "close": 31.534866,
        "volume": 3356441
      },
      {
        "date": "2024-09-27",
        "close": 38.247414,
        "volume": 10444344
      },
      {
        "date": "2024-10-04",
        "close": 44.20517,
        "volume": 4520730
      },
      {
        "date": "2024-10-11",
        "close": 36.773067,
        "volume": 20079645
      },
      {
        "date": "2024-10-18",
        "close": 38.187031,
        "volume": 18380221
      },
      {
        "date": "2024-10-25",
        "close": 38.700283,
        "volume": 11166931
      },
      {
        "date": "2024-11-01",
        "close": 37.386955,
        "volume": 16636096
      },
      {
        "date": "2024-11-08",
        "close": 41.362152,
        "volume": 14698315
      },
      {
        "date": "2024-11-15",
        "close": 38.161869,
        "volume": 12865885
      },
      {
        "date": "2024-11-22",
        "close": 35.691212,
        "volume": 7524306
      },
      {
        "date": "2024-11-29",
        "close": 35.147766,
        "volume": 5089525
      },
      {
        "date": "2024-12-06",
        "close": 40.235008,
        "volume": 11252124
      },
      {
        "date": "2024-12-13",
        "close": 40.758324,
        "volume": 12354771
      },
      {
        "date": "2024-12-20",
        "close": 39.04245,
        "volume": 7834406
      },
      {
        "date": "2024-12-27",
        "close": 37.759315,
        "volume": 5023826
      },
      {
        "date": "2025-01-03",
        "close": 34.518784,
        "volume": 3548782
      },
      {
        "date": "2025-01-10",
        "close": 32.229271,
        "volume": 6303583
      },
      {
        "date": "2025-01-17",
        "close": 36.405739,
        "volume": 5896700
      },
      {
        "date": "2025-01-24",
        "close": 34.286488,
        "volume": 6096257
      },
      {
        "date": "2025-01-31",
        "close": 34.816296,
        "volume": 1184428
      },
      {
        "date": "2025-02-07",
        "close": 34.942444,
        "volume": 3630920
      },
      {
        "date": "2025-02-14",
        "close": 39.751133,
        "volume": 15710104
      },
      {
        "date": "2025-02-21",
        "close": 41.012592,
        "volume": 14129538
      },
      {
        "date": "2025-02-28",
        "close": 40.417183,
        "volume": 9977527
      },
      {
        "date": "2025-03-07",
        "close": 45.917149,
        "volume": 11116887
      },
      {
        "date": "2025-03-14",
        "close": 45.018993,
        "volume": 7882415
      },
      {
        "date": "2025-03-21",
        "close": 43.374043,
        "volume": 4283567
      },
      {
        "date": "2025-03-28",
        "close": 43.545609,
        "volume": 5899012
      },
      {
        "date": "2025-04-04",
        "close": 43.273129,
        "volume": 4370002
      },
      {
        "date": "2025-04-11",
        "close": 42.248821,
        "volume": 10625633
      },
      {
        "date": "2025-04-18",
        "close": 45.084587,
        "volume": 4984495
      },
      {
        "date": "2025-04-25",
        "close": 45.685043,
        "volume": 4716159
      },
      {
        "date": "2025-05-02",
        "close": 48.117134,
        "volume": 6259965
      },
      {
        "date": "2025-05-09",
        "close": 50.130424,
        "volume": 7335829
      },
      {
        "date": "2025-05-16",
        "close": 49.802448,
        "volume": 7621859
      },
      {
        "date": "2025-05-23",
        "close": 48.677223,
        "volume": 6866686
      },
      {
        "date": "2025-05-30",
        "close": 45.463024,
        "volume": 9120899
      },
      {
        "date": "2025-06-06",
        "close": 44.978619,
        "volume": 7708464
      },
      {
        "date": "2025-06-13",
        "close": 46.581696,
        "volume": 7283136
      },
      {
        "date": "2025-06-20",
        "close": 44.673191,
        "volume": 4561047
      },
      {
        "date": "2025-06-27",
        "close": 48.165051,
        "volume": 5765178
      },
      {
        "date": "2025-07-04",
        "close": 46.673588,
        "volume": 5772200
      },
      {
        "date": "2025-07-11",
        "close": 47.076496,
        "volume": 8232968
      },
      {
        "date": "2025-07-18",
        "close": 49.465664,
        "volume": 9731395
      },
      {
        "date": "2025-07-25",
        "close": 48.3559,
        "volume": 10349078
      },
      {
        "date": "2025-08-01",
        "close": 45.252811,
        "volume": 8474989
      },
      {
        "date": "2025-08-08",
        "close": 41.987141,
        "volume": 14445268
      },
      {
        "date": "2025-08-15",
        "close": 43.895649,
        "volume": 8643718
      },
      {
        "date": "2025-08-22",
        "close": 45.648651,
        "volume": 8916747
      },
      {
        "date": "2025-08-29",
        "close": 48.037819,
        "volume": 12815185
      },
      {
        "date": "2025-09-05",
        "close": 45.033684,
        "volume": 10849076
      },
      {
        "date": "2025-09-12",
        "close": 50.822826,
        "volume": 16808790
      },
      {
        "date": "2025-09-19",
        "close": 56.534206,
        "volume": 19212162
      },
      {
        "date": "2025-09-26",
        "close": 54.123833,
        "volume": 15317062
      },
      {
        "date": "2025-10-03",
        "close": 51.600361,
        "volume": 7027894
      },
      {
        "date": "2025-10-10",
        "close": 50.462326,
        "volume": 5413800
      },
      {
        "date": "2025-10-17",
        "close": 47.012878,
        "volume": 14362220
      },
      {
        "date": "2025-10-24",
        "close": 47.762142,
        "volume": 9475282
      },
      {
        "date": "2025-10-31",
        "close": 47.458195,
        "volume": 13875059
      },
      {
        "date": "2025-11-07",
        "close": 46.758411,
        "volume": 9226453
      },
      {
        "date": "2025-11-14",
        "close": 48.157982,
        "volume": 10632184
      },
      {
        "date": "2025-11-21",
        "close": 46.694794,
        "volume": 11489624
      },
      {
        "date": "2025-11-28",
        "close": 50.582489,
        "volume": 11409929
      },
      {
        "date": "2025-12-05",
        "close": 48.454861,
        "volume": 8237949
      },
      {
        "date": "2025-12-12",
        "close": 53.042343,
        "volume": 12456184
      },
      {
        "date": "2025-12-19",
        "close": 55.685978,
        "volume": 16310773
      },
      {
        "date": "2025-12-26",
        "close": 53.017849,
        "volume": 11739295
      },
      {
        "date": "2026-01-02",
        "close": 52.86842,
        "volume": 5358504
      },
      {
        "date": "2026-01-09",
        "close": 62.737671,
        "volume": 17383946
      },
      {
        "date": "2026-01-16",
        "close": 65.704849,
        "volume": 29576224
      },
      {
        "date": "2026-01-23",
        "close": 55.494057,
        "volume": 30922443
      },
      {
        "date": "2026-01-30",
        "close": 55.017315,
        "volume": 32479661
      },
      {
        "date": "2026-02-06",
        "close": 54.860771,
        "volume": 15763956
      },
      {
        "date": "2026-02-13",
        "close": 52.71188,
        "volume": 14629996
      },
      {
        "date": "2026-02-27",
        "close": 52.811501,
        "volume": 9863533
      },
      {
        "date": "2026-03-06",
        "close": 49.495659,
        "volume": 12228983
      },
      {
        "date": "2026-03-13",
        "close": 46.855797,
        "volume": 9191880
      },
      {
        "date": "2026-03-20",
        "close": 44.578827,
        "volume": 11225585
      },
      {
        "date": "2026-03-27",
        "close": 41.412411,
        "volume": 11291793
      },
      {
        "date": "2026-04-03",
        "close": 40.017769,
        "volume": 7777625
      },
      {
        "date": "2026-04-10",
        "close": 40.416237,
        "volume": 11173914
      },
      {
        "date": "2026-04-17",
        "close": 37.726566,
        "volume": 31759988
      },
      {
        "date": "2026-04-24",
        "close": 37.079052,
        "volume": 18674414
      },
      {
        "date": "2026-05-01",
        "close": 35.421131,
        "volume": 13727742
      },
      {
        "date": "2026-05-08",
        "close": 35.912102,
        "volume": 13655489
      },
      {
        "date": "2026-05-15",
        "close": 34.054951,
        "volume": 22119966
      },
      {
        "date": "2026-05-22",
        "close": 33.514168,
        "volume": 15813059
      },
      {
        "date": "2026-05-29",
        "close": 30.305063,
        "volume": 17174897
      },
      {
        "date": "2026-06-05",
        "close": 28.36252,
        "volume": 22876679
      },
      {
        "date": "2026-06-12",
        "close": 26.491137,
        "volume": 23240280
      },
      {
        "date": "2026-06-19",
        "close": 25.744005,
        "volume": 11475258
      },
      {
        "date": "2026-06-26",
        "close": 24.064739,
        "volume": 17525083
      },
      {
        "date": "2026-07-03",
        "close": 26.14959,
        "volume": 26606261
      },
      {
        "date": "2026-07-10",
        "close": 24.459999,
        "volume": 19556463
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "volume": 20428567
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "volume": 20000774
      },
      {
        "date": "2026-07-31",
        "close": 26.25,
        "volume": 44975003
      },
      {
        "date": "2026-08-07",
        "close": 26.6,
        "volume": 41275442
      }
    ],
    "sharemaestro_context": {
      "trend": 38.557659,
      "fair_value": 41.505597,
      "market_activity": -34.344437,
      "market_dynamics": -0.277918,
      "relative_strength": -40.968616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.015472,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02494,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.153519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.531584,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.346195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.011579
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.07747
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.019822
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.143975
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.238079
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.29417
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.027183
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.403304
      }
    ]
  }
}