{
  "ticker": {
    "uuid": "f87fa120-5955-4147-a404-dc337ec95682",
    "symbol": "CODA",
    "name": "Coda Octopus Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.59,
    "boundary_margin": 0.401845,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466956,
    "volatility_stability": 0.7346,
    "risk_context": 0.2142,
    "current_regime": {
      "move": 0.170517,
      "interruption": -0.333333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.817,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.57,
        "direction_boundary": 5.17,
        "core_momentum": 0.464217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483507
      },
      {
        "date": "2023-08-25",
        "close": 7.84,
        "direction_boundary": 4.97,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450666
      },
      {
        "date": "2023-09-01",
        "close": 7.53,
        "direction_boundary": 5.05,
        "core_momentum": 0.491089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450269
      },
      {
        "date": "2023-09-08",
        "close": 7.6294,
        "direction_boundary": 5.0,
        "core_momentum": 0.52588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44218
      },
      {
        "date": "2023-09-15",
        "close": 5.85,
        "direction_boundary": 5.04,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574731
      },
      {
        "date": "2023-09-22",
        "close": 6.07,
        "direction_boundary": 5.1,
        "core_momentum": 0.190196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5762
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "direction_boundary": 5.4,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564364
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "direction_boundary": 5.61,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561616
      },
      {
        "date": "2023-10-13",
        "close": 6.56,
        "direction_boundary": 5.76,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572664
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "direction_boundary": 6.07,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572839
      },
      {
        "date": "2023-10-27",
        "close": 6.58,
        "direction_boundary": 6.4056,
        "core_momentum": 0.027226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57506
      },
      {
        "date": "2023-11-03",
        "close": 7.02,
        "direction_boundary": 6.01,
        "core_momentum": 0.168053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555775
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "direction_boundary": 5.95,
        "core_momentum": 0.095798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561596
      },
      {
        "date": "2023-11-17",
        "close": 6.23,
        "direction_boundary": 6.225,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558886
      },
      {
        "date": "2023-11-24",
        "close": 6.055,
        "direction_boundary": 6.47,
        "core_momentum": -0.064142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537158
      },
      {
        "date": "2023-12-01",
        "close": 5.975,
        "direction_boundary": 6.44,
        "core_momentum": -0.072205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523631
      },
      {
        "date": "2023-12-08",
        "close": 5.9,
        "direction_boundary": 6.78,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522433
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "direction_boundary": 6.9,
        "core_momentum": -0.155072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465225
      },
      {
        "date": "2023-12-22",
        "close": 6.08,
        "direction_boundary": 7.0938,
        "core_momentum": -0.142914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470935
      },
      {
        "date": "2023-12-29",
        "close": 6.02,
        "direction_boundary": 6.86,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470703
      },
      {
        "date": "2024-01-05",
        "close": 6.01,
        "direction_boundary": 7.18,
        "core_momentum": -0.162953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468975
      },
      {
        "date": "2024-01-12",
        "close": 6.77,
        "direction_boundary": 7.2601,
        "core_momentum": -0.067506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493034
      },
      {
        "date": "2024-01-19",
        "close": 6.62,
        "direction_boundary": 7.75,
        "core_momentum": -0.145806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492878
      },
      {
        "date": "2024-01-26",
        "close": 6.18,
        "direction_boundary": 8.2,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499242
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "direction_boundary": 7.18,
        "core_momentum": -0.254875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525784
      },
      {
        "date": "2024-02-09",
        "close": 5.63,
        "direction_boundary": 7.55,
        "core_momentum": -0.254305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529109
      },
      {
        "date": "2024-02-16",
        "close": 5.69,
        "direction_boundary": 7.58,
        "core_momentum": -0.24934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529996
      },
      {
        "date": "2024-02-23",
        "close": 5.545,
        "direction_boundary": 6.69,
        "core_momentum": -0.171151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526131
      },
      {
        "date": "2024-03-01",
        "close": 5.81,
        "direction_boundary": 7.04,
        "core_momentum": -0.174716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531011
      },
      {
        "date": "2024-03-08",
        "close": 5.64,
        "direction_boundary": 6.651,
        "core_momentum": -0.152007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530606
      },
      {
        "date": "2024-03-15",
        "close": 5.51,
        "direction_boundary": 7.0,
        "core_momentum": -0.212857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385129
      },
      {
        "date": "2024-03-22",
        "close": 5.725,
        "direction_boundary": 6.75,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385411
      },
      {
        "date": "2024-03-29",
        "close": 5.77,
        "direction_boundary": 7.32,
        "core_momentum": -0.211749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384229
      },
      {
        "date": "2024-04-05",
        "close": 6.3977,
        "direction_boundary": 7.61,
        "core_momentum": -0.159304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408522
      },
      {
        "date": "2024-04-12",
        "close": 6.16,
        "direction_boundary": 7.99,
        "core_momentum": -0.229036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392231
      },
      {
        "date": "2024-04-19",
        "close": 6.03,
        "direction_boundary": 8.03,
        "core_momentum": -0.249066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391876
      },
      {
        "date": "2024-04-26",
        "close": 6.75,
        "direction_boundary": 7.99,
        "core_momentum": -0.155194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421541
      },
      {
        "date": "2024-05-03",
        "close": 6.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411474
      },
      {
        "date": "2024-05-10",
        "close": 7.02,
        "direction_boundary": 8.66,
        "core_momentum": -0.189376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403103
      },
      {
        "date": "2024-05-17",
        "close": 6.57,
        "direction_boundary": 9.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409063
      },
      {
        "date": "2024-05-24",
        "close": 6.64,
        "direction_boundary": 9.88,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406813
      },
      {
        "date": "2024-05-31",
        "close": 6.5,
        "direction_boundary": 10.54,
        "core_momentum": -0.383302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407627
      },
      {
        "date": "2024-06-07",
        "close": 6.58,
        "direction_boundary": 10.05,
        "core_momentum": -0.345274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407149
      },
      {
        "date": "2024-06-14",
        "close": 6.32,
        "direction_boundary": 8.35,
        "core_momentum": -0.243114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411279
      },
      {
        "date": "2024-06-21",
        "close": 6.11,
        "direction_boundary": 8.4,
        "core_momentum": -0.272619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410375
      },
      {
        "date": "2024-06-28",
        "close": 6.025,
        "direction_boundary": 8.21,
        "core_momentum": -0.266139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410616
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "direction_boundary": 8.36,
        "core_momentum": -0.284689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410743
      },
      {
        "date": "2024-07-12",
        "close": 6.38,
        "direction_boundary": 8.9,
        "core_momentum": -0.283146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385315
      },
      {
        "date": "2024-07-19",
        "close": 6.76,
        "direction_boundary": 8.93,
        "core_momentum": -0.243001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392931
      },
      {
        "date": "2024-07-26",
        "close": 6.8,
        "direction_boundary": 8.8,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379914
      },
      {
        "date": "2024-08-02",
        "close": 7.34,
        "direction_boundary": 8.2,
        "core_momentum": -0.104878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327756
      },
      {
        "date": "2024-08-09",
        "close": 6.92,
        "direction_boundary": 7.69,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337019
      },
      {
        "date": "2024-08-16",
        "close": 7.15,
        "direction_boundary": 7.57,
        "core_momentum": -0.055482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338757
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 7.84,
        "core_momentum": -0.043367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3391
      },
      {
        "date": "2024-08-30",
        "close": 7.11,
        "direction_boundary": 7.53,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346717
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "direction_boundary": 7.6294,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344019
      },
      {
        "date": "2024-09-13",
        "close": 7.05,
        "direction_boundary": 5.85,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341015
      },
      {
        "date": "2024-09-20",
        "close": 7.36,
        "direction_boundary": 6.07,
        "core_momentum": 0.212521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34188
      },
      {
        "date": "2024-09-27",
        "close": 7.39,
        "direction_boundary": 6.2,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341961
      },
      {
        "date": "2024-10-04",
        "close": 7.47,
        "direction_boundary": 6.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314172
      },
      {
        "date": "2024-10-11",
        "close": 7.91,
        "direction_boundary": 6.56,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315319
      },
      {
        "date": "2024-10-18",
        "close": 8.3,
        "direction_boundary": 6.4,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316394
      },
      {
        "date": "2024-10-25",
        "close": 8.32,
        "direction_boundary": 6.58,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281354
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "direction_boundary": 7.02,
        "core_momentum": 0.212251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28113
      },
      {
        "date": "2024-11-08",
        "close": 9.08,
        "direction_boundary": 6.52,
        "core_momentum": 0.392638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287042
      },
      {
        "date": "2024-11-15",
        "close": 8.74,
        "direction_boundary": 6.23,
        "core_momentum": 0.402889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27451
      },
      {
        "date": "2024-11-22",
        "close": 9.32,
        "direction_boundary": 6.055,
        "core_momentum": 0.539224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284272
      },
      {
        "date": "2024-11-29",
        "close": 9.46,
        "direction_boundary": 5.975,
        "core_momentum": 0.583264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279923
      },
      {
        "date": "2024-12-06",
        "close": 8.98,
        "direction_boundary": 5.9,
        "core_momentum": 0.522034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294746
      },
      {
        "date": "2024-12-13",
        "close": 8.53,
        "direction_boundary": 5.83,
        "core_momentum": 0.463122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299051
      },
      {
        "date": "2024-12-20",
        "close": 8.23,
        "direction_boundary": 6.08,
        "core_momentum": 0.353618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299673
      },
      {
        "date": "2024-12-27",
        "close": 8.01,
        "direction_boundary": 6.02,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302434
      },
      {
        "date": "2025-01-03",
        "close": 7.89,
        "direction_boundary": 6.01,
        "core_momentum": 0.312812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2025-01-10",
        "close": 8.8,
        "direction_boundary": 6.77,
        "core_momentum": 0.299852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324866
      },
      {
        "date": "2025-01-17",
        "close": 8.14,
        "direction_boundary": 6.62,
        "core_momentum": 0.229607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341028
      },
      {
        "date": "2025-01-24",
        "close": 8.14,
        "direction_boundary": 6.18,
        "core_momentum": 0.317152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341169
      },
      {
        "date": "2025-01-31",
        "close": 8.05,
        "direction_boundary": 5.35,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326799
      },
      {
        "date": "2025-02-07",
        "close": 7.81,
        "direction_boundary": 5.63,
        "core_momentum": 0.387211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318144
      },
      {
        "date": "2025-02-14",
        "close": 7.89,
        "direction_boundary": 5.69,
        "core_momentum": 0.386643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315698
      },
      {
        "date": "2025-02-21",
        "close": 7.77,
        "direction_boundary": 5.545,
        "core_momentum": 0.401262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310189
      },
      {
        "date": "2025-02-28",
        "close": 7.66,
        "direction_boundary": 5.81,
        "core_momentum": 0.318417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300981
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "direction_boundary": 5.64,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339936
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "direction_boundary": 5.51,
        "core_momentum": 0.201452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342872
      },
      {
        "date": "2025-03-21",
        "close": 6.69,
        "direction_boundary": 5.725,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337168
      },
      {
        "date": "2025-03-28",
        "close": 6.12,
        "direction_boundary": 5.77,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357037
      },
      {
        "date": "2025-04-04",
        "close": 5.85,
        "direction_boundary": 6.3977,
        "core_momentum": -0.085609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359797
      },
      {
        "date": "2025-04-11",
        "close": 6.24,
        "direction_boundary": 6.16,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362634
      },
      {
        "date": "2025-04-18",
        "close": 6.44,
        "direction_boundary": 6.03,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3581
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "direction_boundary": 6.75,
        "core_momentum": -0.005926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2025-05-02",
        "close": 6.95,
        "direction_boundary": 6.7,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367214
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "direction_boundary": 7.02,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352195
      },
      {
        "date": "2025-05-16",
        "close": 6.89,
        "direction_boundary": 6.57,
        "core_momentum": 0.048706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349912
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "direction_boundary": 6.64,
        "core_momentum": 0.091867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344772
      },
      {
        "date": "2025-05-30",
        "close": 7.4494,
        "direction_boundary": 6.5,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346924
      },
      {
        "date": "2025-06-06",
        "close": 6.55,
        "direction_boundary": 6.58,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380496
      },
      {
        "date": "2025-06-13",
        "close": 7.73,
        "direction_boundary": 6.32,
        "core_momentum": 0.223101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448642
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "direction_boundary": 6.11,
        "core_momentum": 0.258592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446275
      },
      {
        "date": "2025-06-27",
        "close": 8.04,
        "direction_boundary": 6.025,
        "core_momentum": 0.33444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449454
      },
      {
        "date": "2025-07-04",
        "close": 8.11,
        "direction_boundary": 5.98,
        "core_momentum": 0.356187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44905
      },
      {
        "date": "2025-07-11",
        "close": 8.1,
        "direction_boundary": 6.38,
        "core_momentum": 0.269592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421128
      },
      {
        "date": "2025-07-18",
        "close": 7.98,
        "direction_boundary": 6.76,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407599
      },
      {
        "date": "2025-07-25",
        "close": 7.54,
        "direction_boundary": 6.8,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414909
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "direction_boundary": 7.34,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419683
      },
      {
        "date": "2025-08-08",
        "close": 7.59,
        "direction_boundary": 6.92,
        "core_momentum": 0.096821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425926
      },
      {
        "date": "2025-08-15",
        "close": 7.73,
        "direction_boundary": 7.15,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426502
      },
      {
        "date": "2025-08-22",
        "close": 7.58,
        "direction_boundary": 7.5,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426834
      },
      {
        "date": "2025-08-29",
        "close": 8.105,
        "direction_boundary": 7.11,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436522
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 7.01,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405871
      },
      {
        "date": "2025-09-12",
        "close": 8.755,
        "direction_boundary": 7.05,
        "core_momentum": 0.241844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419819
      },
      {
        "date": "2025-09-19",
        "close": 8.29,
        "direction_boundary": 7.36,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429484
      },
      {
        "date": "2025-09-26",
        "close": 8.01,
        "direction_boundary": 7.39,
        "core_momentum": 0.083897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411002
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "direction_boundary": 7.47,
        "core_momentum": 0.167336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415441
      },
      {
        "date": "2025-10-10",
        "close": 8.68,
        "direction_boundary": 7.91,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410099
      },
      {
        "date": "2025-10-17",
        "close": 9.53,
        "direction_boundary": 8.3,
        "core_momentum": 0.148193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424512
      },
      {
        "date": "2025-10-24",
        "close": 9.5,
        "direction_boundary": 8.32,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423524
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "direction_boundary": 8.51,
        "core_momentum": 0.204465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431436
      },
      {
        "date": "2025-11-07",
        "close": 9.1,
        "direction_boundary": 9.08,
        "core_momentum": 0.002203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46949
      },
      {
        "date": "2025-11-14",
        "close": 7.99,
        "direction_boundary": 8.74,
        "core_momentum": -0.085812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508055
      },
      {
        "date": "2025-11-21",
        "close": 8.13,
        "direction_boundary": 9.32,
        "core_momentum": -0.127682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504196
      },
      {
        "date": "2025-11-28",
        "close": 8.78,
        "direction_boundary": 9.46,
        "core_momentum": -0.071882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513328
      },
      {
        "date": "2025-12-05",
        "close": 8.59,
        "direction_boundary": 8.98,
        "core_momentum": -0.04343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477257
      },
      {
        "date": "2025-12-12",
        "close": 9.09,
        "direction_boundary": 8.53,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427709
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "direction_boundary": 8.23,
        "core_momentum": 0.139733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428764
      },
      {
        "date": "2025-12-26",
        "close": 9.36,
        "direction_boundary": 8.01,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42561
      },
      {
        "date": "2026-01-02",
        "close": 9.51,
        "direction_boundary": 7.89,
        "core_momentum": 0.205323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425824
      },
      {
        "date": "2026-01-09",
        "close": 10.245,
        "direction_boundary": 8.8,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436019
      },
      {
        "date": "2026-01-16",
        "close": 11.31,
        "direction_boundary": 8.14,
        "core_momentum": 0.389435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451794
      },
      {
        "date": "2026-01-23",
        "close": 10.65,
        "direction_boundary": 8.14,
        "core_momentum": 0.308354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452876
      },
      {
        "date": "2026-01-30",
        "close": 10.65,
        "direction_boundary": 8.05,
        "core_momentum": 0.322981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44444
      },
      {
        "date": "2026-02-06",
        "close": 11.47,
        "direction_boundary": 7.81,
        "core_momentum": 0.46863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448559
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "direction_boundary": 7.89,
        "core_momentum": 0.698352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488614
      },
      {
        "date": "2026-02-20",
        "close": 13.455,
        "direction_boundary": 7.77,
        "core_momentum": 0.73166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485758
      },
      {
        "date": "2026-02-27",
        "close": 13.56,
        "direction_boundary": 7.66,
        "core_momentum": 0.770235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481735
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "direction_boundary": 6.85,
        "core_momentum": 1.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481647
      },
      {
        "date": "2026-03-13",
        "close": 14.06,
        "direction_boundary": 6.62,
        "core_momentum": 1.123867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4741
      },
      {
        "date": "2026-03-20",
        "close": 11.87,
        "direction_boundary": 6.69,
        "core_momentum": 0.77429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532449
      },
      {
        "date": "2026-03-27",
        "close": 11.39,
        "direction_boundary": 6.12,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533786
      },
      {
        "date": "2026-04-03",
        "close": 11.89,
        "direction_boundary": 5.85,
        "core_momentum": 1.032479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525671
      },
      {
        "date": "2026-04-10",
        "close": 12.22,
        "direction_boundary": 6.24,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525531
      },
      {
        "date": "2026-04-17",
        "close": 13.27,
        "direction_boundary": 6.44,
        "core_momentum": 1.060559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522385
      },
      {
        "date": "2026-04-24",
        "close": 12.26,
        "direction_boundary": 6.71,
        "core_momentum": 0.827124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537426
      },
      {
        "date": "2026-05-01",
        "close": 11.62,
        "direction_boundary": 6.95,
        "core_momentum": 0.671942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535557
      },
      {
        "date": "2026-05-08",
        "close": 12.11,
        "direction_boundary": 6.94,
        "core_momentum": 0.744957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506793
      },
      {
        "date": "2026-05-15",
        "close": 11.43,
        "direction_boundary": 6.89,
        "core_momentum": 0.658926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475495
      },
      {
        "date": "2026-05-22",
        "close": 11.87,
        "direction_boundary": 7.25,
        "core_momentum": 0.637241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476644
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "direction_boundary": 7.4494,
        "core_momentum": 0.683357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471838
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "direction_boundary": 6.55,
        "core_momentum": 0.801527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480721
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "direction_boundary": 7.73,
        "core_momentum": 0.412678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491803
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 7.69,
        "core_momentum": 0.30039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507605
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "direction_boundary": 8.04,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511129
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "direction_boundary": 8.11,
        "core_momentum": 0.18619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510681
      },
      {
        "date": "2026-07-10",
        "close": 9.78,
        "direction_boundary": 8.1,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500099
      },
      {
        "date": "2026-07-17",
        "close": 10.02,
        "direction_boundary": 7.98,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480365
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "direction_boundary": 7.54,
        "core_momentum": 0.331565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473697
      },
      {
        "date": "2026-07-31",
        "close": 10.14,
        "direction_boundary": 7.18,
        "core_momentum": 0.412256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473991
      },
      {
        "date": "2026-08-07",
        "close": 10.64,
        "direction_boundary": 7.59,
        "core_momentum": 0.401845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.57,
        "volume": 130225
      },
      {
        "date": "2023-08-25",
        "close": 7.84,
        "volume": 48057
      },
      {
        "date": "2023-09-01",
        "close": 7.53,
        "volume": 51081
      },
      {
        "date": "2023-09-08",
        "close": 7.6294,
        "volume": 32902
      },
      {
        "date": "2023-09-15",
        "close": 5.85,
        "volume": 263888
      },
      {
        "date": "2023-09-22",
        "close": 6.07,
        "volume": 109397
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "volume": 321591
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "volume": 127394
      },
      {
        "date": "2023-10-13",
        "close": 6.56,
        "volume": 77153
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "volume": 36292
      },
      {
        "date": "2023-10-27",
        "close": 6.58,
        "volume": 25854
      },
      {
        "date": "2023-11-03",
        "close": 7.02,
        "volume": 53064
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "volume": 39265
      },
      {
        "date": "2023-11-17",
        "close": 6.23,
        "volume": 72347
      },
      {
        "date": "2023-11-24",
        "close": 6.055,
        "volume": 110087
      },
      {
        "date": "2023-12-01",
        "close": 5.975,
        "volume": 138932
      },
      {
        "date": "2023-12-08",
        "close": 5.9,
        "volume": 111856
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "volume": 257288
      },
      {
        "date": "2023-12-22",
        "close": 6.08,
        "volume": 105028
      },
      {
        "date": "2023-12-29",
        "close": 6.02,
        "volume": 47095
      },
      {
        "date": "2024-01-05",
        "close": 6.01,
        "volume": 80944
      },
      {
        "date": "2024-01-12",
        "close": 6.77,
        "volume": 134492
      },
      {
        "date": "2024-01-19",
        "close": 6.62,
        "volume": 54297
      },
      {
        "date": "2024-01-26",
        "close": 6.18,
        "volume": 188890
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "volume": 503825
      },
      {
        "date": "2024-02-09",
        "close": 5.63,
        "volume": 208640
      },
      {
        "date": "2024-02-16",
        "close": 5.69,
        "volume": 87148
      },
      {
        "date": "2024-02-23",
        "close": 5.545,
        "volume": 85383
      },
      {
        "date": "2024-03-01",
        "close": 5.81,
        "volume": 100971
      },
      {
        "date": "2024-03-08",
        "close": 5.64,
        "volume": 50668
      },
      {
        "date": "2024-03-15",
        "close": 5.51,
        "volume": 142824
      },
      {
        "date": "2024-03-22",
        "close": 5.725,
        "volume": 122101
      },
      {
        "date": "2024-03-29",
        "close": 5.77,
        "volume": 51595
      },
      {
        "date": "2024-04-05",
        "close": 6.3977,
        "volume": 130479
      },
      {
        "date": "2024-04-12",
        "close": 6.16,
        "volume": 106133
      },
      {
        "date": "2024-04-19",
        "close": 6.03,
        "volume": 58298
      },
      {
        "date": "2024-04-26",
        "close": 6.75,
        "volume": 122868
      },
      {
        "date": "2024-05-03",
        "close": 6.7,
        "volume": 25687
      },
      {
        "date": "2024-05-10",
        "close": 7.02,
        "volume": 54230
      },
      {
        "date": "2024-05-17",
        "close": 6.57,
        "volume": 19363
      },
      {
        "date": "2024-05-24",
        "close": 6.64,
        "volume": 19358
      },
      {
        "date": "2024-05-31",
        "close": 6.5,
        "volume": 45611
      },
      {
        "date": "2024-06-07",
        "close": 6.58,
        "volume": 31519
      },
      {
        "date": "2024-06-14",
        "close": 6.32,
        "volume": 118662
      },
      {
        "date": "2024-06-21",
        "close": 6.11,
        "volume": 144707
      },
      {
        "date": "2024-06-28",
        "close": 6.025,
        "volume": 56275
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "volume": 22163
      },
      {
        "date": "2024-07-12",
        "close": 6.38,
        "volume": 73106
      },
      {
        "date": "2024-07-19",
        "close": 6.76,
        "volume": 130595
      },
      {
        "date": "2024-07-26",
        "close": 6.8,
        "volume": 110329
      },
      {
        "date": "2024-08-02",
        "close": 7.34,
        "volume": 161406
      },
      {
        "date": "2024-08-09",
        "close": 6.92,
        "volume": 130262
      },
      {
        "date": "2024-08-16",
        "close": 7.15,
        "volume": 61510
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 195192
      },
      {
        "date": "2024-08-30",
        "close": 7.11,
        "volume": 231158
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "volume": 53957
      },
      {
        "date": "2024-09-13",
        "close": 7.05,
        "volume": 140321
      },
      {
        "date": "2024-09-20",
        "close": 7.36,
        "volume": 223879
      },
      {
        "date": "2024-09-27",
        "close": 7.39,
        "volume": 64248
      },
      {
        "date": "2024-10-04",
        "close": 7.47,
        "volume": 64270
      },
      {
        "date": "2024-10-11",
        "close": 7.91,
        "volume": 190537
      },
      {
        "date": "2024-10-18",
        "close": 8.3,
        "volume": 223565
      },
      {
        "date": "2024-10-25",
        "close": 8.32,
        "volume": 158532
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "volume": 246229
      },
      {
        "date": "2024-11-08",
        "close": 9.08,
        "volume": 266471
      },
      {
        "date": "2024-11-15",
        "close": 8.74,
        "volume": 172520
      },
      {
        "date": "2024-11-22",
        "close": 9.32,
        "volume": 887240
      },
      {
        "date": "2024-11-29",
        "close": 9.46,
        "volume": 159382
      },
      {
        "date": "2024-12-06",
        "close": 8.98,
        "volume": 314318
      },
      {
        "date": "2024-12-13",
        "close": 8.53,
        "volume": 79909
      },
      {
        "date": "2024-12-20",
        "close": 8.23,
        "volume": 147047
      },
      {
        "date": "2024-12-27",
        "close": 8.01,
        "volume": 57429
      },
      {
        "date": "2025-01-03",
        "close": 7.89,
        "volume": 78911
      },
      {
        "date": "2025-01-10",
        "close": 8.8,
        "volume": 255373
      },
      {
        "date": "2025-01-17",
        "close": 8.14,
        "volume": 156600
      },
      {
        "date": "2025-01-24",
        "close": 8.14,
        "volume": 88805
      },
      {
        "date": "2025-01-31",
        "close": 8.05,
        "volume": 195165
      },
      {
        "date": "2025-02-07",
        "close": 7.81,
        "volume": 81822
      },
      {
        "date": "2025-02-14",
        "close": 7.89,
        "volume": 196663
      },
      {
        "date": "2025-02-21",
        "close": 7.77,
        "volume": 67953
      },
      {
        "date": "2025-02-28",
        "close": 7.66,
        "volume": 105597
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "volume": 101529
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "volume": 31334
      },
      {
        "date": "2025-03-21",
        "close": 6.69,
        "volume": 108050
      },
      {
        "date": "2025-03-28",
        "close": 6.12,
        "volume": 168854
      },
      {
        "date": "2025-04-04",
        "close": 5.85,
        "volume": 77884
      },
      {
        "date": "2025-04-11",
        "close": 6.24,
        "volume": 145959
      },
      {
        "date": "2025-04-18",
        "close": 6.44,
        "volume": 232519
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "volume": 180414
      },
      {
        "date": "2025-05-02",
        "close": 6.95,
        "volume": 373913
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "volume": 37915
      },
      {
        "date": "2025-05-16",
        "close": 6.89,
        "volume": 79141
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "volume": 70645
      },
      {
        "date": "2025-05-30",
        "close": 7.4494,
        "volume": 74908
      },
      {
        "date": "2025-06-06",
        "close": 6.55,
        "volume": 318157
      },
      {
        "date": "2025-06-13",
        "close": 7.73,
        "volume": 345906
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "volume": 390115
      },
      {
        "date": "2025-06-27",
        "close": 8.04,
        "volume": 190622
      },
      {
        "date": "2025-07-04",
        "close": 8.11,
        "volume": 109145
      },
      {
        "date": "2025-07-11",
        "close": 8.1,
        "volume": 258390
      },
      {
        "date": "2025-07-18",
        "close": 7.98,
        "volume": 162553
      },
      {
        "date": "2025-07-25",
        "close": 7.54,
        "volume": 497770
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "volume": 332293
      },
      {
        "date": "2025-08-08",
        "close": 7.59,
        "volume": 151311
      },
      {
        "date": "2025-08-15",
        "close": 7.73,
        "volume": 96845
      },
      {
        "date": "2025-08-22",
        "close": 7.58,
        "volume": 307975
      },
      {
        "date": "2025-08-29",
        "close": 8.105,
        "volume": 351884
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 98154
      },
      {
        "date": "2025-09-12",
        "close": 8.755,
        "volume": 643895
      },
      {
        "date": "2025-09-19",
        "close": 8.29,
        "volume": 478007
      },
      {
        "date": "2025-09-26",
        "close": 8.01,
        "volume": 273137
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "volume": 448529
      },
      {
        "date": "2025-10-10",
        "close": 8.68,
        "volume": 406992
      },
      {
        "date": "2025-10-17",
        "close": 9.53,
        "volume": 642774
      },
      {
        "date": "2025-10-24",
        "close": 9.5,
        "volume": 337228
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "volume": 759903
      },
      {
        "date": "2025-11-07",
        "close": 9.1,
        "volume": 339167
      },
      {
        "date": "2025-11-14",
        "close": 7.99,
        "volume": 197450
      },
      {
        "date": "2025-11-21",
        "close": 8.13,
        "volume": 168278
      },
      {
        "date": "2025-11-28",
        "close": 8.78,
        "volume": 181545
      },
      {
        "date": "2025-12-05",
        "close": 8.59,
        "volume": 269521
      },
      {
        "date": "2025-12-12",
        "close": 9.09,
        "volume": 211983
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "volume": 258379
      },
      {
        "date": "2025-12-26",
        "close": 9.36,
        "volume": 214533
      },
      {
        "date": "2026-01-02",
        "close": 9.51,
        "volume": 304541
      },
      {
        "date": "2026-01-09",
        "close": 10.245,
        "volume": 842251
      },
      {
        "date": "2026-01-16",
        "close": 11.31,
        "volume": 1421652
      },
      {
        "date": "2026-01-23",
        "close": 10.65,
        "volume": 563234
      },
      {
        "date": "2026-01-30",
        "close": 10.65,
        "volume": 830557
      },
      {
        "date": "2026-02-06",
        "close": 11.47,
        "volume": 850139
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "volume": 1686906
      },
      {
        "date": "2026-02-20",
        "close": 13.455,
        "volume": 774621
      },
      {
        "date": "2026-02-27",
        "close": 13.56,
        "volume": 859636
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "volume": 700026
      },
      {
        "date": "2026-03-13",
        "close": 14.06,
        "volume": 5295896
      },
      {
        "date": "2026-03-20",
        "close": 11.87,
        "volume": 1960479
      },
      {
        "date": "2026-03-27",
        "close": 11.39,
        "volume": 864103
      },
      {
        "date": "2026-04-03",
        "close": 11.89,
        "volume": 686956
      },
      {
        "date": "2026-04-10",
        "close": 12.22,
        "volume": 716149
      },
      {
        "date": "2026-04-17",
        "close": 13.27,
        "volume": 869494
      },
      {
        "date": "2026-04-24",
        "close": 12.26,
        "volume": 771934
      },
      {
        "date": "2026-05-01",
        "close": 11.62,
        "volume": 778192
      },
      {
        "date": "2026-05-08",
        "close": 12.11,
        "volume": 500291
      },
      {
        "date": "2026-05-15",
        "close": 11.43,
        "volume": 406189
      },
      {
        "date": "2026-05-22",
        "close": 11.87,
        "volume": 376031
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "volume": 474857
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "volume": 653923
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "volume": 720843
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 2450077
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "volume": 690346
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "volume": 425110
      },
      {
        "date": "2026-07-10",
        "close": 9.78,
        "volume": 529756
      },
      {
        "date": "2026-07-17",
        "close": 10.02,
        "volume": 501533
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "volume": 342768
      },
      {
        "date": "2026-07-31",
        "close": 10.14,
        "volume": 465539
      },
      {
        "date": "2026-08-07",
        "close": 10.64,
        "volume": 305778
      }
    ],
    "sharemaestro_context": {
      "trend": 11.5995,
      "fair_value": 8.131099,
      "market_activity": -21.930114,
      "market_dynamics": -1.380612,
      "relative_strength": -10.531638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.031328,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.083122,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.117124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.112755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055482,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.15128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.032051
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.08119
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.02458
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.198946
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.075094
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170517
      }
    ]
  }
}