{
  "ticker": {
    "uuid": "f8804113-4699-4c93-a7bc-d6fa35eaaabe",
    "symbol": "5184",
    "name": "Cypark Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.89,
    "boundary_margin": -0.247191,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32473,
    "volatility_stability": 0.5559,
    "risk_context": 0.3079,
    "current_regime": {
      "move": -0.049645,
      "interruption": 0.055118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.106,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.71,
        "direction_boundary": 0.405,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562622
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "direction_boundary": 0.4,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564215
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "direction_boundary": 0.365,
        "core_momentum": 1.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537365
      },
      {
        "date": "2023-09-08",
        "close": 0.775,
        "direction_boundary": 0.335,
        "core_momentum": 1.313433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52975
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "direction_boundary": 0.425,
        "core_momentum": 0.905882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527995
      },
      {
        "date": "2023-09-22",
        "close": 1.09,
        "direction_boundary": 0.43,
        "core_momentum": 1.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657849
      },
      {
        "date": "2023-09-29",
        "close": 0.965,
        "direction_boundary": 0.425,
        "core_momentum": 1.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682601
      },
      {
        "date": "2023-10-06",
        "close": 0.885,
        "direction_boundary": 0.445,
        "core_momentum": 0.988764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673086
      },
      {
        "date": "2023-10-13",
        "close": 0.925,
        "direction_boundary": 0.4,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673342
      },
      {
        "date": "2023-10-20",
        "close": 0.915,
        "direction_boundary": 0.385,
        "core_momentum": 1.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65305
      },
      {
        "date": "2023-10-27",
        "close": 0.925,
        "direction_boundary": 0.405,
        "core_momentum": 1.283951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651497
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 0.41,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656453
      },
      {
        "date": "2023-11-10",
        "close": 0.98,
        "direction_boundary": 0.355,
        "core_momentum": 1.760563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654973
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "direction_boundary": 0.355,
        "core_momentum": 1.873239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653778
      },
      {
        "date": "2023-11-24",
        "close": 0.975,
        "direction_boundary": 0.375,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61221
      },
      {
        "date": "2023-12-01",
        "close": 0.965,
        "direction_boundary": 0.39,
        "core_momentum": 1.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599228
      },
      {
        "date": "2023-12-08",
        "close": 0.94,
        "direction_boundary": 0.405,
        "core_momentum": 1.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585797
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "direction_boundary": 0.405,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584105
      },
      {
        "date": "2023-12-22",
        "close": 0.915,
        "direction_boundary": 0.385,
        "core_momentum": 1.376623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544437
      },
      {
        "date": "2023-12-29",
        "close": 0.945,
        "direction_boundary": 0.47,
        "core_momentum": 1.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545215
      },
      {
        "date": "2024-01-05",
        "close": 0.94,
        "direction_boundary": 0.65,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542924
      },
      {
        "date": "2024-01-12",
        "close": 0.865,
        "direction_boundary": 0.7,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550791
      },
      {
        "date": "2024-01-19",
        "close": 0.825,
        "direction_boundary": 0.69,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554337
      },
      {
        "date": "2024-01-26",
        "close": 0.88,
        "direction_boundary": 0.97,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560093
      },
      {
        "date": "2024-02-02",
        "close": 0.84,
        "direction_boundary": 1.08,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550452
      },
      {
        "date": "2024-02-09",
        "close": 0.85,
        "direction_boundary": 1.18,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550476
      },
      {
        "date": "2024-02-16",
        "close": 0.86,
        "direction_boundary": 1.1,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54745
      },
      {
        "date": "2024-02-23",
        "close": 0.83,
        "direction_boundary": 1.05,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549762
      },
      {
        "date": "2024-03-01",
        "close": 0.81,
        "direction_boundary": 0.895,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540527
      },
      {
        "date": "2024-03-08",
        "close": 0.825,
        "direction_boundary": 0.835,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540236
      },
      {
        "date": "2024-03-15",
        "close": 0.81,
        "direction_boundary": 0.79,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537519
      },
      {
        "date": "2024-03-22",
        "close": 0.925,
        "direction_boundary": 0.735,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381847
      },
      {
        "date": "2024-03-29",
        "close": 0.915,
        "direction_boundary": 0.715,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343839
      },
      {
        "date": "2024-04-05",
        "close": 0.915,
        "direction_boundary": 0.815,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321526
      },
      {
        "date": "2024-04-12",
        "close": 0.99,
        "direction_boundary": 0.85,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334087
      },
      {
        "date": "2024-04-19",
        "close": 0.995,
        "direction_boundary": 0.76,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333531
      },
      {
        "date": "2024-04-26",
        "close": 0.96,
        "direction_boundary": 0.79,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337647
      },
      {
        "date": "2024-05-03",
        "close": 0.94,
        "direction_boundary": 0.765,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320231
      },
      {
        "date": "2024-05-10",
        "close": 0.925,
        "direction_boundary": 0.74,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319823
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "direction_boundary": 0.72,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314236
      },
      {
        "date": "2024-05-24",
        "close": 0.905,
        "direction_boundary": 0.615,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310463
      },
      {
        "date": "2024-05-31",
        "close": 0.885,
        "direction_boundary": 0.685,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311487
      },
      {
        "date": "2024-06-07",
        "close": 0.905,
        "direction_boundary": 0.63,
        "core_momentum": 0.436508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311626
      },
      {
        "date": "2024-06-14",
        "close": 0.91,
        "direction_boundary": 0.62,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311313
      },
      {
        "date": "2024-06-21",
        "close": 0.88,
        "direction_boundary": 0.735,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310436
      },
      {
        "date": "2024-06-28",
        "close": 0.82,
        "direction_boundary": 0.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320673
      },
      {
        "date": "2024-07-05",
        "close": 0.87,
        "direction_boundary": 0.785,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33297
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "direction_boundary": 0.835,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316067
      },
      {
        "date": "2024-07-19",
        "close": 0.815,
        "direction_boundary": 0.82,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311923
      },
      {
        "date": "2024-07-26",
        "close": 0.795,
        "direction_boundary": 0.8,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299028
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "direction_boundary": 0.735,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29288
      },
      {
        "date": "2024-08-09",
        "close": 0.705,
        "direction_boundary": 0.735,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339045
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338471
      },
      {
        "date": "2024-08-23",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336366
      },
      {
        "date": "2024-08-30",
        "close": 0.66,
        "direction_boundary": 0.79,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336994
      },
      {
        "date": "2024-09-06",
        "close": 0.645,
        "direction_boundary": 0.775,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335432
      },
      {
        "date": "2024-09-13",
        "close": 0.64,
        "direction_boundary": 0.81,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335193
      },
      {
        "date": "2024-09-20",
        "close": 0.68,
        "direction_boundary": 1.09,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285377
      },
      {
        "date": "2024-09-27",
        "close": 0.665,
        "direction_boundary": 0.965,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28574
      },
      {
        "date": "2024-10-04",
        "close": 0.65,
        "direction_boundary": 0.885,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285532
      },
      {
        "date": "2024-10-11",
        "close": 0.65,
        "direction_boundary": 0.925,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253956
      },
      {
        "date": "2024-10-18",
        "close": 0.67,
        "direction_boundary": 0.915,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260511
      },
      {
        "date": "2024-10-25",
        "close": 0.775,
        "direction_boundary": 0.925,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340876
      },
      {
        "date": "2024-11-01",
        "close": 0.82,
        "direction_boundary": 1.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351812
      },
      {
        "date": "2024-11-08",
        "close": 0.87,
        "direction_boundary": 0.98,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362501
      },
      {
        "date": "2024-11-15",
        "close": 0.835,
        "direction_boundary": 1.02,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366219
      },
      {
        "date": "2024-11-22",
        "close": 0.885,
        "direction_boundary": 0.975,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3745
      },
      {
        "date": "2024-11-29",
        "close": 0.83,
        "direction_boundary": 0.965,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383675
      },
      {
        "date": "2024-12-06",
        "close": 0.905,
        "direction_boundary": 0.94,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401861
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "direction_boundary": 0.95,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411018
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "direction_boundary": 0.915,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408852
      },
      {
        "date": "2024-12-27",
        "close": 0.86,
        "direction_boundary": 0.945,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397851
      },
      {
        "date": "2025-01-03",
        "close": 0.855,
        "direction_boundary": 0.94,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389228
      },
      {
        "date": "2025-01-10",
        "close": 0.845,
        "direction_boundary": 0.865,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386436
      },
      {
        "date": "2025-01-17",
        "close": 0.845,
        "direction_boundary": 0.825,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383939
      },
      {
        "date": "2025-01-24",
        "close": 0.845,
        "direction_boundary": 0.88,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382085
      },
      {
        "date": "2025-01-31",
        "close": 0.82,
        "direction_boundary": 0.84,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384647
      },
      {
        "date": "2025-02-07",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343251
      },
      {
        "date": "2025-02-14",
        "close": 0.775,
        "direction_boundary": 0.86,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342913
      },
      {
        "date": "2025-02-21",
        "close": 0.755,
        "direction_boundary": 0.83,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344567
      },
      {
        "date": "2025-02-28",
        "close": 0.795,
        "direction_boundary": 0.81,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347062
      },
      {
        "date": "2025-03-07",
        "close": 0.76,
        "direction_boundary": 0.825,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352197
      },
      {
        "date": "2025-03-14",
        "close": 0.715,
        "direction_boundary": 0.81,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364004
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "direction_boundary": 0.925,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355032
      },
      {
        "date": "2025-03-28",
        "close": 0.73,
        "direction_boundary": 0.915,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355064
      },
      {
        "date": "2025-04-04",
        "close": 0.73,
        "direction_boundary": 0.915,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353075
      },
      {
        "date": "2025-04-11",
        "close": 0.635,
        "direction_boundary": 0.99,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405625
      },
      {
        "date": "2025-04-18",
        "close": 0.625,
        "direction_boundary": 0.995,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403571
      },
      {
        "date": "2025-04-25",
        "close": 0.695,
        "direction_boundary": 0.96,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377462
      },
      {
        "date": "2025-05-02",
        "close": 0.79,
        "direction_boundary": 0.94,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411999
      },
      {
        "date": "2025-05-09",
        "close": 0.79,
        "direction_boundary": 0.925,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40265
      },
      {
        "date": "2025-05-16",
        "close": 0.78,
        "direction_boundary": 0.93,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399297
      },
      {
        "date": "2025-05-23",
        "close": 0.795,
        "direction_boundary": 0.905,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390989
      },
      {
        "date": "2025-05-30",
        "close": 0.9,
        "direction_boundary": 0.885,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419282
      },
      {
        "date": "2025-06-06",
        "close": 0.885,
        "direction_boundary": 0.905,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402319
      },
      {
        "date": "2025-06-13",
        "close": 0.87,
        "direction_boundary": 0.91,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393166
      },
      {
        "date": "2025-06-20",
        "close": 0.85,
        "direction_boundary": 0.88,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394223
      },
      {
        "date": "2025-06-27",
        "close": 0.925,
        "direction_boundary": 0.82,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41013
      },
      {
        "date": "2025-07-04",
        "close": 0.96,
        "direction_boundary": 0.87,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412642
      },
      {
        "date": "2025-07-11",
        "close": 0.925,
        "direction_boundary": 0.84,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416123
      },
      {
        "date": "2025-07-18",
        "close": 0.92,
        "direction_boundary": 0.815,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416281
      },
      {
        "date": "2025-07-25",
        "close": 0.82,
        "direction_boundary": 0.795,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447503
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "direction_boundary": 0.8,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459814
      },
      {
        "date": "2025-08-08",
        "close": 0.89,
        "direction_boundary": 0.705,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456152
      },
      {
        "date": "2025-08-15",
        "close": 0.855,
        "direction_boundary": 0.69,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459248
      },
      {
        "date": "2025-08-22",
        "close": 0.865,
        "direction_boundary": 0.68,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457309
      },
      {
        "date": "2025-08-29",
        "close": 0.845,
        "direction_boundary": 0.66,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453908
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "direction_boundary": 0.645,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449788
      },
      {
        "date": "2025-09-12",
        "close": 0.85,
        "direction_boundary": 0.64,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440782
      },
      {
        "date": "2025-09-19",
        "close": 0.825,
        "direction_boundary": 0.68,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443328
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "direction_boundary": 0.665,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444948
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 0.65,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445489
      },
      {
        "date": "2025-10-10",
        "close": 0.795,
        "direction_boundary": 0.65,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395297
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "direction_boundary": 0.67,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397911
      },
      {
        "date": "2025-10-24",
        "close": 0.75,
        "direction_boundary": 0.775,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374274
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340723
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "direction_boundary": 0.87,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343718
      },
      {
        "date": "2025-11-14",
        "close": 0.685,
        "direction_boundary": 0.835,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349498
      },
      {
        "date": "2025-11-21",
        "close": 0.685,
        "direction_boundary": 0.885,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347872
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "direction_boundary": 0.83,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325303
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 0.905,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325133
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 0.85,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328388
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 0.84,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328946
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 0.86,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302716
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 0.855,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295612
      },
      {
        "date": "2026-01-09",
        "close": 0.715,
        "direction_boundary": 0.845,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306125
      },
      {
        "date": "2026-01-16",
        "close": 0.675,
        "direction_boundary": 0.845,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313061
      },
      {
        "date": "2026-01-23",
        "close": 0.705,
        "direction_boundary": 0.845,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284476
      },
      {
        "date": "2026-01-30",
        "close": 0.695,
        "direction_boundary": 0.82,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254884
      },
      {
        "date": "2026-02-06",
        "close": 0.675,
        "direction_boundary": 0.79,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255919
      },
      {
        "date": "2026-02-13",
        "close": 0.695,
        "direction_boundary": 0.775,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257991
      },
      {
        "date": "2026-02-20",
        "close": 0.675,
        "direction_boundary": 0.755,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2026-02-27",
        "close": 0.655,
        "direction_boundary": 0.795,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258884
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2026-03-13",
        "close": 0.675,
        "direction_boundary": 0.715,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2026-03-20",
        "close": 0.685,
        "direction_boundary": 0.71,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33069
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "direction_boundary": 0.73,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329672
      },
      {
        "date": "2026-04-03",
        "close": 0.765,
        "direction_boundary": 0.73,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381931
      },
      {
        "date": "2026-04-10",
        "close": 0.775,
        "direction_boundary": 0.635,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382307
      },
      {
        "date": "2026-04-17",
        "close": 0.745,
        "direction_boundary": 0.625,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383667
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.695,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382975
      },
      {
        "date": "2026-05-01",
        "close": 0.705,
        "direction_boundary": 0.79,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373672
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.79,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371602
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 0.78,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367231
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "direction_boundary": 0.795,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367362
      },
      {
        "date": "2026-05-29",
        "close": 0.685,
        "direction_boundary": 0.9,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "direction_boundary": 0.885,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344001
      },
      {
        "date": "2026-06-12",
        "close": 0.685,
        "direction_boundary": 0.87,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339551
      },
      {
        "date": "2026-06-19",
        "close": 0.685,
        "direction_boundary": 0.85,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338838
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "direction_boundary": 0.925,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336835
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 0.96,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335058
      },
      {
        "date": "2026-07-10",
        "close": 0.655,
        "direction_boundary": 0.925,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328142
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 0.92,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320407
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 0.82,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316564
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "direction_boundary": 0.89,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317451
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "direction_boundary": 0.89,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.71,
        "volume": 20441800
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "volume": 21118500
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "volume": 35816000
      },
      {
        "date": "2023-09-08",
        "close": 0.775,
        "volume": 23759400
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "volume": 42826600
      },
      {
        "date": "2023-09-22",
        "close": 1.09,
        "volume": 147049800
      },
      {
        "date": "2023-09-29",
        "close": 0.965,
        "volume": 68546500
      },
      {
        "date": "2023-10-06",
        "close": 0.885,
        "volume": 64502500
      },
      {
        "date": "2023-10-13",
        "close": 0.925,
        "volume": 62850500
      },
      {
        "date": "2023-10-20",
        "close": 0.915,
        "volume": 49799700
      },
      {
        "date": "2023-10-27",
        "close": 0.925,
        "volume": 31531500
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 93413800
      },
      {
        "date": "2023-11-10",
        "close": 0.98,
        "volume": 39193400
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "volume": 35607400
      },
      {
        "date": "2023-11-24",
        "close": 0.975,
        "volume": 22174600
      },
      {
        "date": "2023-12-01",
        "close": 0.965,
        "volume": 17266700
      },
      {
        "date": "2023-12-08",
        "close": 0.94,
        "volume": 23388600
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "volume": 12870900
      },
      {
        "date": "2023-12-22",
        "close": 0.915,
        "volume": 9903300
      },
      {
        "date": "2023-12-29",
        "close": 0.945,
        "volume": 17187500
      },
      {
        "date": "2024-01-05",
        "close": 0.94,
        "volume": 17598700
      },
      {
        "date": "2024-01-12",
        "close": 0.865,
        "volume": 35787900
      },
      {
        "date": "2024-01-19",
        "close": 0.825,
        "volume": 20564800
      },
      {
        "date": "2024-01-26",
        "close": 0.88,
        "volume": 13520200
      },
      {
        "date": "2024-02-02",
        "close": 0.84,
        "volume": 11133600
      },
      {
        "date": "2024-02-09",
        "close": 0.85,
        "volume": 9714100
      },
      {
        "date": "2024-02-16",
        "close": 0.86,
        "volume": 4093500
      },
      {
        "date": "2024-02-23",
        "close": 0.83,
        "volume": 7770700
      },
      {
        "date": "2024-03-01",
        "close": 0.81,
        "volume": 8702000
      },
      {
        "date": "2024-03-08",
        "close": 0.825,
        "volume": 5909400
      },
      {
        "date": "2024-03-15",
        "close": 0.81,
        "volume": 7746000
      },
      {
        "date": "2024-03-22",
        "close": 0.925,
        "volume": 27734700
      },
      {
        "date": "2024-03-29",
        "close": 0.915,
        "volume": 29199800
      },
      {
        "date": "2024-04-05",
        "close": 0.915,
        "volume": 26134700
      },
      {
        "date": "2024-04-12",
        "close": 0.99,
        "volume": 41747000
      },
      {
        "date": "2024-04-19",
        "close": 0.995,
        "volume": 48943900
      },
      {
        "date": "2024-04-26",
        "close": 0.96,
        "volume": 48289900
      },
      {
        "date": "2024-05-03",
        "close": 0.94,
        "volume": 58641300
      },
      {
        "date": "2024-05-10",
        "close": 0.925,
        "volume": 34871300
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "volume": 37002900
      },
      {
        "date": "2024-05-24",
        "close": 0.905,
        "volume": 33497800
      },
      {
        "date": "2024-05-31",
        "close": 0.885,
        "volume": 23170900
      },
      {
        "date": "2024-06-07",
        "close": 0.905,
        "volume": 20480000
      },
      {
        "date": "2024-06-14",
        "close": 0.91,
        "volume": 46142300
      },
      {
        "date": "2024-06-21",
        "close": 0.88,
        "volume": 16374600
      },
      {
        "date": "2024-06-28",
        "close": 0.82,
        "volume": 26124400
      },
      {
        "date": "2024-07-05",
        "close": 0.87,
        "volume": 22506100
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "volume": 20629700
      },
      {
        "date": "2024-07-19",
        "close": 0.815,
        "volume": 19892400
      },
      {
        "date": "2024-07-26",
        "close": 0.795,
        "volume": 23509900
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "volume": 20482700
      },
      {
        "date": "2024-08-09",
        "close": 0.705,
        "volume": 32866300
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "volume": 18789400
      },
      {
        "date": "2024-08-23",
        "close": 0.68,
        "volume": 15038600
      },
      {
        "date": "2024-08-30",
        "close": 0.66,
        "volume": 16815700
      },
      {
        "date": "2024-09-06",
        "close": 0.645,
        "volume": 12917300
      },
      {
        "date": "2024-09-13",
        "close": 0.64,
        "volume": 9437400
      },
      {
        "date": "2024-09-20",
        "close": 0.68,
        "volume": 16014500
      },
      {
        "date": "2024-09-27",
        "close": 0.665,
        "volume": 15399300
      },
      {
        "date": "2024-10-04",
        "close": 0.65,
        "volume": 12845200
      },
      {
        "date": "2024-10-11",
        "close": 0.65,
        "volume": 14745300
      },
      {
        "date": "2024-10-18",
        "close": 0.67,
        "volume": 20016300
      },
      {
        "date": "2024-10-25",
        "close": 0.775,
        "volume": 36063100
      },
      {
        "date": "2024-11-01",
        "close": 0.82,
        "volume": 35626900
      },
      {
        "date": "2024-11-08",
        "close": 0.87,
        "volume": 43695000
      },
      {
        "date": "2024-11-15",
        "close": 0.835,
        "volume": 34551800
      },
      {
        "date": "2024-11-22",
        "close": 0.885,
        "volume": 52599000
      },
      {
        "date": "2024-11-29",
        "close": 0.83,
        "volume": 33265400
      },
      {
        "date": "2024-12-06",
        "close": 0.905,
        "volume": 47494100
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "volume": 26707900
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "volume": 34363900
      },
      {
        "date": "2024-12-27",
        "close": 0.86,
        "volume": 20370800
      },
      {
        "date": "2025-01-03",
        "close": 0.855,
        "volume": 14932800
      },
      {
        "date": "2025-01-10",
        "close": 0.845,
        "volume": 22874900
      },
      {
        "date": "2025-01-17",
        "close": 0.845,
        "volume": 16124300
      },
      {
        "date": "2025-01-24",
        "close": 0.845,
        "volume": 15356900
      },
      {
        "date": "2025-01-31",
        "close": 0.82,
        "volume": 12506200
      },
      {
        "date": "2025-02-07",
        "close": 0.79,
        "volume": 21294300
      },
      {
        "date": "2025-02-14",
        "close": 0.775,
        "volume": 16475800
      },
      {
        "date": "2025-02-21",
        "close": 0.755,
        "volume": 21384100
      },
      {
        "date": "2025-02-28",
        "close": 0.795,
        "volume": 29092800
      },
      {
        "date": "2025-03-07",
        "close": 0.76,
        "volume": 19942800
      },
      {
        "date": "2025-03-14",
        "close": 0.715,
        "volume": 20828500
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "volume": 20612700
      },
      {
        "date": "2025-03-28",
        "close": 0.73,
        "volume": 26452100
      },
      {
        "date": "2025-04-04",
        "close": 0.73,
        "volume": 16002800
      },
      {
        "date": "2025-04-11",
        "close": 0.635,
        "volume": 30056900
      },
      {
        "date": "2025-04-18",
        "close": 0.625,
        "volume": 27745800
      },
      {
        "date": "2025-04-25",
        "close": 0.695,
        "volume": 27687600
      },
      {
        "date": "2025-05-02",
        "close": 0.79,
        "volume": 17615800
      },
      {
        "date": "2025-05-09",
        "close": 0.79,
        "volume": 17216100
      },
      {
        "date": "2025-05-16",
        "close": 0.78,
        "volume": 10750400
      },
      {
        "date": "2025-05-23",
        "close": 0.795,
        "volume": 19053100
      },
      {
        "date": "2025-05-30",
        "close": 0.9,
        "volume": 43104900
      },
      {
        "date": "2025-06-06",
        "close": 0.885,
        "volume": 14145600
      },
      {
        "date": "2025-06-13",
        "close": 0.87,
        "volume": 13499200
      },
      {
        "date": "2025-06-20",
        "close": 0.85,
        "volume": 13412200
      },
      {
        "date": "2025-06-27",
        "close": 0.925,
        "volume": 22613200
      },
      {
        "date": "2025-07-04",
        "close": 0.96,
        "volume": 23326100
      },
      {
        "date": "2025-07-11",
        "close": 0.925,
        "volume": 27011100
      },
      {
        "date": "2025-07-18",
        "close": 0.92,
        "volume": 24917400
      },
      {
        "date": "2025-07-25",
        "close": 0.82,
        "volume": 36493000
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "volume": 26591200
      },
      {
        "date": "2025-08-08",
        "close": 0.89,
        "volume": 24213100
      },
      {
        "date": "2025-08-15",
        "close": 0.855,
        "volume": 23553800
      },
      {
        "date": "2025-08-22",
        "close": 0.865,
        "volume": 24815500
      },
      {
        "date": "2025-08-29",
        "close": 0.845,
        "volume": 28558100
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "volume": 14334800
      },
      {
        "date": "2025-09-12",
        "close": 0.85,
        "volume": 25357600
      },
      {
        "date": "2025-09-19",
        "close": 0.825,
        "volume": 13589100
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "volume": 25693300
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 21620700
      },
      {
        "date": "2025-10-10",
        "close": 0.795,
        "volume": 27924700
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "volume": 23789100
      },
      {
        "date": "2025-10-24",
        "close": 0.75,
        "volume": 21444600
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "volume": 35913100
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "volume": 37253900
      },
      {
        "date": "2025-11-14",
        "close": 0.685,
        "volume": 24471400
      },
      {
        "date": "2025-11-21",
        "close": 0.685,
        "volume": 24500400
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "volume": 22411300
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 13238100
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 12423000
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 10840700
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 8953400
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 9864700
      },
      {
        "date": "2026-01-09",
        "close": 0.715,
        "volume": 16736300
      },
      {
        "date": "2026-01-16",
        "close": 0.675,
        "volume": 14226000
      },
      {
        "date": "2026-01-23",
        "close": 0.705,
        "volume": 15290400
      },
      {
        "date": "2026-01-30",
        "close": 0.695,
        "volume": 12071000
      },
      {
        "date": "2026-02-06",
        "close": 0.675,
        "volume": 11407100
      },
      {
        "date": "2026-02-13",
        "close": 0.695,
        "volume": 14908000
      },
      {
        "date": "2026-02-20",
        "close": 0.675,
        "volume": 9215500
      },
      {
        "date": "2026-02-27",
        "close": 0.655,
        "volume": 16359800
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 17610600
      },
      {
        "date": "2026-03-13",
        "close": 0.675,
        "volume": 31607600
      },
      {
        "date": "2026-03-20",
        "close": 0.685,
        "volume": 13968000
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "volume": 15410000
      },
      {
        "date": "2026-04-03",
        "close": 0.765,
        "volume": 42999900
      },
      {
        "date": "2026-04-10",
        "close": 0.775,
        "volume": 26909800
      },
      {
        "date": "2026-04-17",
        "close": 0.745,
        "volume": 21139300
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 14718600
      },
      {
        "date": "2026-05-01",
        "close": 0.705,
        "volume": 13259300
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 17393900
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 16921400
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "volume": 14866100
      },
      {
        "date": "2026-05-29",
        "close": 0.685,
        "volume": 6495400
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "volume": 3171600
      },
      {
        "date": "2026-06-12",
        "close": 0.685,
        "volume": 1805300
      },
      {
        "date": "2026-06-19",
        "close": 0.685,
        "volume": 2685300
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "volume": 1511900
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 3353100
      },
      {
        "date": "2026-07-10",
        "close": 0.655,
        "volume": 17464900
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 17755700
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 19969000
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "volume": 18912600
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "volume": 28742600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.685167,
      "fair_value": 0.798205,
      "market_activity": -8.764582,
      "market_dynamics": -0.536064,
      "relative_strength": -10.286695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006677,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.035663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00578,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.037707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021976,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128834,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.22522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.02454
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.198582
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.059172
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.039548
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.167568
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.106667
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.045752
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.049645
      }
    ]
  }
}