{
  "ticker": {
    "uuid": "f8817517-5da0-4fd4-9190-6e81e6080b24",
    "symbol": "9236",
    "name": "JAPAN M&A SOLUTION INCORPORATED",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1172.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1199.0,
    "boundary_margin": -0.022519,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.544873,
    "volatility_stability": 1.3009,
    "risk_context": 0.1835,
    "current_regime": {
      "move": 0.040853,
      "interruption": 0.248736,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.778,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 969.0,
        "direction_boundary": 2096.0,
        "core_momentum": -0.537691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577037
      },
      {
        "date": "2024-11-01",
        "close": 991.0,
        "direction_boundary": 2156.0,
        "core_momentum": -0.540353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571377
      },
      {
        "date": "2024-11-08",
        "close": 976.0,
        "direction_boundary": 2177.0,
        "core_momentum": -0.551677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565012
      },
      {
        "date": "2024-11-15",
        "close": 972.0,
        "direction_boundary": 2226.0,
        "core_momentum": -0.563342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561176
      },
      {
        "date": "2024-11-22",
        "close": 1001.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.549099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559313
      },
      {
        "date": "2024-11-29",
        "close": 1015.0,
        "direction_boundary": 2459.0,
        "core_momentum": -0.587231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560665
      },
      {
        "date": "2024-12-06",
        "close": 1095.0,
        "direction_boundary": 2667.0,
        "core_momentum": -0.589426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571287
      },
      {
        "date": "2024-12-13",
        "close": 1132.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.521353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575287
      },
      {
        "date": "2024-12-20",
        "close": 987.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.626843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597089
      },
      {
        "date": "2024-12-27",
        "close": 1028.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.659603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59786
      },
      {
        "date": "2025-01-03",
        "close": 1059.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.658387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599725
      },
      {
        "date": "2025-01-10",
        "close": 1197.0,
        "direction_boundary": 3365.0,
        "core_momentum": -0.644279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626443
      },
      {
        "date": "2025-01-17",
        "close": 1187.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.627316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605713
      },
      {
        "date": "2025-01-24",
        "close": 1275.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.63881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587292
      },
      {
        "date": "2025-01-31",
        "close": 1292.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.674559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557279
      },
      {
        "date": "2025-02-07",
        "close": 1243.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.68808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543915
      },
      {
        "date": "2025-02-14",
        "close": 1343.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.706127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549324
      },
      {
        "date": "2025-02-21",
        "close": 1276.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.721397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552863
      },
      {
        "date": "2025-02-28",
        "close": 1306.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.700115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550536
      },
      {
        "date": "2025-03-07",
        "close": 1282.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.673376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550717
      },
      {
        "date": "2025-03-14",
        "close": 1211.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.529709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409601
      },
      {
        "date": "2025-03-21",
        "close": 1174.0,
        "direction_boundary": 2588.0,
        "core_momentum": -0.546368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371866
      },
      {
        "date": "2025-03-28",
        "close": 1137.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.530165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375407
      },
      {
        "date": "2025-04-04",
        "close": 1086.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.470244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376026
      },
      {
        "date": "2025-04-11",
        "close": 1186.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.421463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392637
      },
      {
        "date": "2025-04-18",
        "close": 1199.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.370604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39005
      },
      {
        "date": "2025-04-25",
        "close": 1280.0,
        "direction_boundary": 2161.0,
        "core_momentum": -0.407682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394616
      },
      {
        "date": "2025-05-02",
        "close": 1319.0,
        "direction_boundary": 1946.0,
        "core_momentum": -0.322199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395205
      },
      {
        "date": "2025-05-09",
        "close": 1338.0,
        "direction_boundary": 2014.0,
        "core_momentum": -0.33565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3934
      },
      {
        "date": "2025-05-16",
        "close": 1284.0,
        "direction_boundary": 2063.0,
        "core_momentum": -0.377605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399773
      },
      {
        "date": "2025-05-23",
        "close": 1383.0,
        "direction_boundary": 1883.0,
        "core_momentum": -0.265534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408713
      },
      {
        "date": "2025-05-30",
        "close": 1388.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.226741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408888
      },
      {
        "date": "2025-06-06",
        "close": 1392.0,
        "direction_boundary": 1863.0,
        "core_momentum": -0.252818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398497
      },
      {
        "date": "2025-06-13",
        "close": 1432.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397964
      },
      {
        "date": "2025-06-20",
        "close": 1516.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.160111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342608
      },
      {
        "date": "2025-06-27",
        "close": 1473.0,
        "direction_boundary": 1873.0,
        "core_momentum": -0.213561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346322
      },
      {
        "date": "2025-07-04",
        "close": 1346.0,
        "direction_boundary": 1764.0,
        "core_momentum": -0.236961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374113
      },
      {
        "date": "2025-07-11",
        "close": 1354.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.262527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336567
      },
      {
        "date": "2025-07-18",
        "close": 1300.0,
        "direction_boundary": 2019.0,
        "core_momentum": -0.356117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342026
      },
      {
        "date": "2025-07-25",
        "close": 1260.0,
        "direction_boundary": 1733.0,
        "core_momentum": -0.272937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330652
      },
      {
        "date": "2025-08-01",
        "close": 1236.0,
        "direction_boundary": 1504.0,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331028
      },
      {
        "date": "2025-08-08",
        "close": 1199.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.121612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329376
      },
      {
        "date": "2025-08-15",
        "close": 1200.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.168975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309257
      },
      {
        "date": "2025-08-22",
        "close": 1205.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.147205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301926
      },
      {
        "date": "2025-08-29",
        "close": 1244.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.154891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303609
      },
      {
        "date": "2025-09-05",
        "close": 1299.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.12111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308873
      },
      {
        "date": "2025-09-12",
        "close": 1297.0,
        "direction_boundary": 1131.0,
        "core_momentum": 0.146773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297601
      },
      {
        "date": "2025-09-19",
        "close": 1178.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.176823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324845
      },
      {
        "date": "2025-09-26",
        "close": 1140.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324999
      },
      {
        "date": "2025-10-03",
        "close": 1028.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350099
      },
      {
        "date": "2025-10-10",
        "close": 1021.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325039
      },
      {
        "date": "2025-10-17",
        "close": 1007.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.01003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324311
      },
      {
        "date": "2025-10-24",
        "close": 1019.0,
        "direction_boundary": 969.0,
        "core_momentum": 0.0516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308632
      },
      {
        "date": "2025-10-31",
        "close": 1005.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.014127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30356
      },
      {
        "date": "2025-11-07",
        "close": 1030.0,
        "direction_boundary": 976.0,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305562
      },
      {
        "date": "2025-11-14",
        "close": 1027.0,
        "direction_boundary": 972.0,
        "core_momentum": 0.056584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302356
      },
      {
        "date": "2025-11-21",
        "close": 1070.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.068931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287267
      },
      {
        "date": "2025-11-28",
        "close": 1078.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287677
      },
      {
        "date": "2025-12-05",
        "close": 1015.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295354
      },
      {
        "date": "2025-12-12",
        "close": 980.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291033
      },
      {
        "date": "2025-12-19",
        "close": 982.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2025-12-26",
        "close": 990.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.036965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274965
      },
      {
        "date": "2026-01-02",
        "close": 1004.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.051936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255492
      },
      {
        "date": "2026-01-09",
        "close": 1026.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258528
      },
      {
        "date": "2026-01-16",
        "close": 1007.0,
        "direction_boundary": 1187.0,
        "core_momentum": -0.151643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255195
      },
      {
        "date": "2026-01-23",
        "close": 1049.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.177255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262572
      },
      {
        "date": "2026-01-30",
        "close": 1011.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.217492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265339
      },
      {
        "date": "2026-02-06",
        "close": 1001.0,
        "direction_boundary": 1243.0,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263354
      },
      {
        "date": "2026-02-13",
        "close": 993.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.260611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263117
      },
      {
        "date": "2026-02-20",
        "close": 1010.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.208464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264827
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.234303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258906
      },
      {
        "date": "2026-03-06",
        "close": 1008.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.213729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249268
      },
      {
        "date": "2026-03-13",
        "close": 988.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.184145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249369
      },
      {
        "date": "2026-03-20",
        "close": 1001.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.147359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218314
      },
      {
        "date": "2026-03-27",
        "close": 1015.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.1073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21656
      },
      {
        "date": "2026-04-03",
        "close": 1015.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.065378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162895
      },
      {
        "date": "2026-04-10",
        "close": 1240.0,
        "direction_boundary": 1186.0,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322067
      },
      {
        "date": "2026-04-17",
        "close": 1126.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.060884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351984
      },
      {
        "date": "2026-04-24",
        "close": 1252.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379225
      },
      {
        "date": "2026-05-01",
        "close": 1150.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.128127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399671
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402187
      },
      {
        "date": "2026-05-15",
        "close": 1190.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.073209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402496
      },
      {
        "date": "2026-05-22",
        "close": 1185.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.143167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399426
      },
      {
        "date": "2026-05-29",
        "close": 1185.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.146254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399429
      },
      {
        "date": "2026-06-05",
        "close": 989.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.289511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467234
      },
      {
        "date": "2026-06-12",
        "close": 1104.0,
        "direction_boundary": 1432.0,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488881
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.340369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50955
      },
      {
        "date": "2026-06-26",
        "close": 1015.0,
        "direction_boundary": 1473.0,
        "core_momentum": -0.31093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509834
      },
      {
        "date": "2026-07-03",
        "close": 1025.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.238484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50965
      },
      {
        "date": "2026-07-10",
        "close": 1026.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.242245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508762
      },
      {
        "date": "2026-07-17",
        "close": 1025.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508053
      },
      {
        "date": "2026-07-24",
        "close": 1080.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510099
      },
      {
        "date": "2026-07-31",
        "close": 1235.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.000809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538919
      },
      {
        "date": "2026-08-07",
        "close": 1172.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.022519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544873
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 2096.0,
        "volume": 8717600
      },
      {
        "date": "2023-11-03",
        "close": 2156.0,
        "volume": 1003500
      },
      {
        "date": "2023-11-10",
        "close": 2177.0,
        "volume": 280300
      },
      {
        "date": "2023-11-17",
        "close": 2226.0,
        "volume": 123100
      },
      {
        "date": "2023-11-24",
        "close": 2220.0,
        "volume": 98100
      },
      {
        "date": "2023-12-01",
        "close": 2459.0,
        "volume": 134200
      },
      {
        "date": "2023-12-08",
        "close": 2667.0,
        "volume": 768800
      },
      {
        "date": "2023-12-15",
        "close": 2365.0,
        "volume": 797200
      },
      {
        "date": "2023-12-22",
        "close": 2645.0,
        "volume": 885600
      },
      {
        "date": "2023-12-29",
        "close": 3020.0,
        "volume": 1016300
      },
      {
        "date": "2024-01-05",
        "close": 3100.0,
        "volume": 122600
      },
      {
        "date": "2024-01-12",
        "close": 3365.0,
        "volume": 506700
      },
      {
        "date": "2024-01-19",
        "close": 3185.0,
        "volume": 442800
      },
      {
        "date": "2024-01-26",
        "close": 3530.0,
        "volume": 353100
      },
      {
        "date": "2024-02-02",
        "close": 3970.0,
        "volume": 1025200
      },
      {
        "date": "2024-02-09",
        "close": 3985.0,
        "volume": 585500
      },
      {
        "date": "2024-02-16",
        "close": 4570.0,
        "volume": 591600
      },
      {
        "date": "2024-02-23",
        "close": 4580.0,
        "volume": 526700
      },
      {
        "date": "2024-03-01",
        "close": 4355.0,
        "volume": 511900
      },
      {
        "date": "2024-03-08",
        "close": 3925.0,
        "volume": 334300
      },
      {
        "date": "2024-03-15",
        "close": 2575.0,
        "volume": 906600
      },
      {
        "date": "2024-03-22",
        "close": 2588.0,
        "volume": 756700
      },
      {
        "date": "2024-03-29",
        "close": 2420.0,
        "volume": 262700
      },
      {
        "date": "2024-04-05",
        "close": 2050.0,
        "volume": 328000
      },
      {
        "date": "2024-04-12",
        "close": 2050.0,
        "volume": 145200
      },
      {
        "date": "2024-04-19",
        "close": 1905.0,
        "volume": 143600
      },
      {
        "date": "2024-04-26",
        "close": 2161.0,
        "volume": 187300
      },
      {
        "date": "2024-05-03",
        "close": 1946.0,
        "volume": 98400
      },
      {
        "date": "2024-05-10",
        "close": 2014.0,
        "volume": 81300
      },
      {
        "date": "2024-05-17",
        "close": 2063.0,
        "volume": 97000
      },
      {
        "date": "2024-05-24",
        "close": 1883.0,
        "volume": 115600
      },
      {
        "date": "2024-05-31",
        "close": 1795.0,
        "volume": 140000
      },
      {
        "date": "2024-06-07",
        "close": 1863.0,
        "volume": 91600
      },
      {
        "date": "2024-06-14",
        "close": 1790.0,
        "volume": 386000
      },
      {
        "date": "2024-06-21",
        "close": 1805.0,
        "volume": 122300
      },
      {
        "date": "2024-06-28",
        "close": 1873.0,
        "volume": 93300
      },
      {
        "date": "2024-07-05",
        "close": 1764.0,
        "volume": 52700
      },
      {
        "date": "2024-07-12",
        "close": 1836.0,
        "volume": 45200
      },
      {
        "date": "2024-07-19",
        "close": 2019.0,
        "volume": 53200
      },
      {
        "date": "2024-07-26",
        "close": 1733.0,
        "volume": 78600
      },
      {
        "date": "2024-08-02",
        "close": 1504.0,
        "volume": 71700
      },
      {
        "date": "2024-08-09",
        "close": 1365.0,
        "volume": 100100
      },
      {
        "date": "2024-08-16",
        "close": 1444.0,
        "volume": 46200
      },
      {
        "date": "2024-08-23",
        "close": 1413.0,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 1472.0,
        "volume": 72000
      },
      {
        "date": "2024-09-06",
        "close": 1478.0,
        "volume": 61600
      },
      {
        "date": "2024-09-13",
        "close": 1131.0,
        "volume": 390300
      },
      {
        "date": "2024-09-20",
        "close": 1001.0,
        "volume": 361700
      },
      {
        "date": "2024-09-27",
        "close": 997.0,
        "volume": 164300
      },
      {
        "date": "2024-10-04",
        "close": 1048.0,
        "volume": 139000
      },
      {
        "date": "2024-10-11",
        "close": 1023.0,
        "volume": 88200
      },
      {
        "date": "2024-10-18",
        "close": 997.0,
        "volume": 36400
      },
      {
        "date": "2024-10-25",
        "close": 969.0,
        "volume": 31600
      },
      {
        "date": "2024-11-01",
        "close": 991.0,
        "volume": 41800
      },
      {
        "date": "2024-11-08",
        "close": 976.0,
        "volume": 23600
      },
      {
        "date": "2024-11-15",
        "close": 972.0,
        "volume": 23400
      },
      {
        "date": "2024-11-22",
        "close": 1001.0,
        "volume": 1878600
      },
      {
        "date": "2024-11-29",
        "close": 1015.0,
        "volume": 218900
      },
      {
        "date": "2024-12-06",
        "close": 1095.0,
        "volume": 190700
      },
      {
        "date": "2024-12-13",
        "close": 1132.0,
        "volume": 160800
      },
      {
        "date": "2024-12-20",
        "close": 987.0,
        "volume": 264200
      },
      {
        "date": "2024-12-27",
        "close": 1028.0,
        "volume": 118000
      },
      {
        "date": "2025-01-03",
        "close": 1059.0,
        "volume": 14300
      },
      {
        "date": "2025-01-10",
        "close": 1197.0,
        "volume": 117300
      },
      {
        "date": "2025-01-17",
        "close": 1187.0,
        "volume": 56900
      },
      {
        "date": "2025-01-24",
        "close": 1275.0,
        "volume": 69500
      },
      {
        "date": "2025-01-31",
        "close": 1292.0,
        "volume": 60200
      },
      {
        "date": "2025-02-07",
        "close": 1243.0,
        "volume": 39900
      },
      {
        "date": "2025-02-14",
        "close": 1343.0,
        "volume": 26800
      },
      {
        "date": "2025-02-21",
        "close": 1276.0,
        "volume": 28700
      },
      {
        "date": "2025-02-28",
        "close": 1306.0,
        "volume": 15800
      },
      {
        "date": "2025-03-07",
        "close": 1282.0,
        "volume": 21300
      },
      {
        "date": "2025-03-14",
        "close": 1211.0,
        "volume": 113800
      },
      {
        "date": "2025-03-21",
        "close": 1174.0,
        "volume": 67700
      },
      {
        "date": "2025-03-28",
        "close": 1137.0,
        "volume": 29000
      },
      {
        "date": "2025-04-04",
        "close": 1086.0,
        "volume": 59100
      },
      {
        "date": "2025-04-11",
        "close": 1186.0,
        "volume": 59000
      },
      {
        "date": "2025-04-18",
        "close": 1199.0,
        "volume": 69600
      },
      {
        "date": "2025-04-25",
        "close": 1280.0,
        "volume": 20000
      },
      {
        "date": "2025-05-02",
        "close": 1319.0,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 1338.0,
        "volume": 3200
      },
      {
        "date": "2025-05-16",
        "close": 1284.0,
        "volume": 4700
      },
      {
        "date": "2025-05-23",
        "close": 1383.0,
        "volume": 74900
      },
      {
        "date": "2025-05-30",
        "close": 1388.0,
        "volume": 9900
      },
      {
        "date": "2025-06-06",
        "close": 1392.0,
        "volume": 13200
      },
      {
        "date": "2025-06-13",
        "close": 1432.0,
        "volume": 15400
      },
      {
        "date": "2025-06-20",
        "close": 1516.0,
        "volume": 45000
      },
      {
        "date": "2025-06-27",
        "close": 1473.0,
        "volume": 6200
      },
      {
        "date": "2025-07-04",
        "close": 1346.0,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 1354.0,
        "volume": 4200
      },
      {
        "date": "2025-07-18",
        "close": 1300.0,
        "volume": 5700
      },
      {
        "date": "2025-07-25",
        "close": 1260.0,
        "volume": 6900
      },
      {
        "date": "2025-08-01",
        "close": 1236.0,
        "volume": 5300
      },
      {
        "date": "2025-08-08",
        "close": 1199.0,
        "volume": 5800
      },
      {
        "date": "2025-08-15",
        "close": 1200.0,
        "volume": 5700
      },
      {
        "date": "2025-08-22",
        "close": 1205.0,
        "volume": 5800
      },
      {
        "date": "2025-08-29",
        "close": 1244.0,
        "volume": 25400
      },
      {
        "date": "2025-09-05",
        "close": 1299.0,
        "volume": 17500
      },
      {
        "date": "2025-09-12",
        "close": 1297.0,
        "volume": 28900
      },
      {
        "date": "2025-09-19",
        "close": 1178.0,
        "volume": 19900
      },
      {
        "date": "2025-09-26",
        "close": 1140.0,
        "volume": 8900
      },
      {
        "date": "2025-10-03",
        "close": 1028.0,
        "volume": 13300
      },
      {
        "date": "2025-10-10",
        "close": 1021.0,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 1007.0,
        "volume": 3300
      },
      {
        "date": "2025-10-24",
        "close": 1019.0,
        "volume": 9300
      },
      {
        "date": "2025-10-31",
        "close": 1005.0,
        "volume": 6900
      },
      {
        "date": "2025-11-07",
        "close": 1030.0,
        "volume": 3400
      },
      {
        "date": "2025-11-14",
        "close": 1027.0,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 1070.0,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 1078.0,
        "volume": 7200
      },
      {
        "date": "2025-12-05",
        "close": 1015.0,
        "volume": 8900
      },
      {
        "date": "2025-12-12",
        "close": 980.0,
        "volume": 18100
      },
      {
        "date": "2025-12-19",
        "close": 982.0,
        "volume": 11800
      },
      {
        "date": "2025-12-26",
        "close": 990.0,
        "volume": 22400
      },
      {
        "date": "2026-01-02",
        "close": 1004.0,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 1026.0,
        "volume": 12000
      },
      {
        "date": "2026-01-16",
        "close": 1007.0,
        "volume": 5700
      },
      {
        "date": "2026-01-23",
        "close": 1049.0,
        "volume": 9400
      },
      {
        "date": "2026-01-30",
        "close": 1011.0,
        "volume": 8700
      },
      {
        "date": "2026-02-06",
        "close": 1001.0,
        "volume": 9000
      },
      {
        "date": "2026-02-13",
        "close": 993.0,
        "volume": 9100
      },
      {
        "date": "2026-02-20",
        "close": 1010.0,
        "volume": 11300
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "volume": 18800
      },
      {
        "date": "2026-03-06",
        "close": 1008.0,
        "volume": 15600
      },
      {
        "date": "2026-03-13",
        "close": 988.0,
        "volume": 35300
      },
      {
        "date": "2026-03-20",
        "close": 1001.0,
        "volume": 6200
      },
      {
        "date": "2026-03-27",
        "close": 1015.0,
        "volume": 4800
      },
      {
        "date": "2026-04-03",
        "close": 1015.0,
        "volume": 24800
      },
      {
        "date": "2026-04-10",
        "close": 1240.0,
        "volume": 153800
      },
      {
        "date": "2026-04-17",
        "close": 1126.0,
        "volume": 23200
      },
      {
        "date": "2026-04-24",
        "close": 1252.0,
        "volume": 43500
      },
      {
        "date": "2026-05-01",
        "close": 1150.0,
        "volume": 10300
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "volume": 5000
      },
      {
        "date": "2026-05-15",
        "close": 1190.0,
        "volume": 17100
      },
      {
        "date": "2026-05-22",
        "close": 1185.0,
        "volume": 9500
      },
      {
        "date": "2026-05-29",
        "close": 1185.0,
        "volume": 10200
      },
      {
        "date": "2026-06-05",
        "close": 989.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1104.0,
        "volume": 45900
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 1015.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 1025.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 1026.0,
        "volume": 12900
      },
      {
        "date": "2026-07-17",
        "close": 1025.0,
        "volume": 11800
      },
      {
        "date": "2026-07-24",
        "close": 1080.0,
        "volume": 15200
      },
      {
        "date": "2026-07-31",
        "close": 1235.0,
        "volume": 31500
      },
      {
        "date": "2026-08-07",
        "close": 1172.0,
        "volume": 21500
      }
    ],
    "sharemaestro_context": {
      "trend": 1076.566667,
      "fair_value": 1540.157534,
      "market_activity": 23.127099,
      "market_dynamics": -0.160621,
      "relative_strength": -10.692467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018097,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.089698,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.094595,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.071016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.184145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.340557
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.121049
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.006809
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.070506
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040853
      }
    ]
  }
}