{
  "ticker": {
    "uuid": "f88214d6-40f4-47e8-8290-9b22cf62ac6c",
    "symbol": "2189",
    "name": "Kato (Hong Kong) Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.434778,
    "boundary_margin": 0.127012,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.164625,
    "volatility_stability": 1.1741,
    "risk_context": 0.6074,
    "current_regime": {
      "move": 0.065217,
      "interruption": -0.021739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.492,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.550506,
        "direction_boundary": 0.529211,
        "core_momentum": 0.040239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074709
      },
      {
        "date": "2023-08-25",
        "close": 0.541481,
        "direction_boundary": 0.529211,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074709
      },
      {
        "date": "2023-09-01",
        "close": 0.550506,
        "direction_boundary": 0.529211,
        "core_momentum": 0.040239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063634
      },
      {
        "date": "2023-09-08",
        "close": 0.550506,
        "direction_boundary": 0.512411,
        "core_momentum": 0.074345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058727
      },
      {
        "date": "2023-09-15",
        "close": 0.559531,
        "direction_boundary": 0.512411,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062173
      },
      {
        "date": "2023-09-22",
        "close": 0.559531,
        "direction_boundary": 0.504011,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062173
      },
      {
        "date": "2023-09-29",
        "close": 0.559531,
        "direction_boundary": 0.512411,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062173
      },
      {
        "date": "2023-10-06",
        "close": 0.559531,
        "direction_boundary": 0.512411,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062173
      },
      {
        "date": "2023-10-13",
        "close": 0.550506,
        "direction_boundary": 0.504011,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067131
      },
      {
        "date": "2023-10-20",
        "close": 0.559531,
        "direction_boundary": 0.504011,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06497
      },
      {
        "date": "2023-10-27",
        "close": 0.559531,
        "direction_boundary": 0.49561,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06497
      },
      {
        "date": "2023-11-03",
        "close": 0.532457,
        "direction_boundary": 0.49561,
        "core_momentum": 0.074347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097375
      },
      {
        "date": "2023-11-10",
        "close": 0.541481,
        "direction_boundary": 0.504011,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099868
      },
      {
        "date": "2023-11-17",
        "close": 0.541481,
        "direction_boundary": 0.529211,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099868
      },
      {
        "date": "2023-11-24",
        "close": 0.514407,
        "direction_boundary": 0.537611,
        "core_momentum": -0.043161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2023-12-01",
        "close": 0.478309,
        "direction_boundary": 0.530652,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159186
      },
      {
        "date": "2023-12-08",
        "close": 0.469284,
        "direction_boundary": 0.539351,
        "core_momentum": -0.12991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2023-12-15",
        "close": 0.469284,
        "direction_boundary": 0.530652,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157937
      },
      {
        "date": "2023-12-22",
        "close": 0.469284,
        "direction_boundary": 0.530652,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157937
      },
      {
        "date": "2023-12-29",
        "close": 0.478486,
        "direction_boundary": 0.54805,
        "core_momentum": -0.12693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161358
      },
      {
        "date": "2024-01-05",
        "close": 0.469284,
        "direction_boundary": 0.539351,
        "core_momentum": -0.12991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162643
      },
      {
        "date": "2024-01-12",
        "close": 0.469284,
        "direction_boundary": 0.54805,
        "core_momentum": -0.14372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162643
      },
      {
        "date": "2024-01-19",
        "close": 0.460082,
        "direction_boundary": 0.539351,
        "core_momentum": -0.146971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163806
      },
      {
        "date": "2024-01-26",
        "close": 0.469284,
        "direction_boundary": 0.539351,
        "core_momentum": -0.12991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2024-02-02",
        "close": 0.469284,
        "direction_boundary": 0.539351,
        "core_momentum": -0.12991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2024-02-09",
        "close": 0.460082,
        "direction_boundary": 0.539351,
        "core_momentum": -0.146971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2024-02-16",
        "close": 0.478486,
        "direction_boundary": 0.530652,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173681
      },
      {
        "date": "2024-02-23",
        "close": 0.478486,
        "direction_boundary": 0.521953,
        "core_momentum": -0.083278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173073
      },
      {
        "date": "2024-03-01",
        "close": 0.506091,
        "direction_boundary": 0.539351,
        "core_momentum": -0.061667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19061
      },
      {
        "date": "2024-03-08",
        "close": 0.496889,
        "direction_boundary": 0.530652,
        "core_momentum": -0.063626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191682
      },
      {
        "date": "2024-03-15",
        "close": 0.506091,
        "direction_boundary": 0.530652,
        "core_momentum": -0.046285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192144
      },
      {
        "date": "2024-03-22",
        "close": 0.506091,
        "direction_boundary": 0.530652,
        "core_momentum": -0.046285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192144
      },
      {
        "date": "2024-03-29",
        "close": 0.506091,
        "direction_boundary": 0.530652,
        "core_momentum": -0.046285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192144
      },
      {
        "date": "2024-04-05",
        "close": 0.515292,
        "direction_boundary": 0.530652,
        "core_momentum": -0.028946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194478
      },
      {
        "date": "2024-04-12",
        "close": 0.515292,
        "direction_boundary": 0.530652,
        "core_momentum": -0.028946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193594
      },
      {
        "date": "2024-04-19",
        "close": 0.496889,
        "direction_boundary": 0.521953,
        "core_momentum": -0.04802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197096
      },
      {
        "date": "2024-04-26",
        "close": 0.487687,
        "direction_boundary": 0.521953,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197932
      },
      {
        "date": "2024-05-03",
        "close": 0.487687,
        "direction_boundary": 0.521953,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187395
      },
      {
        "date": "2024-05-10",
        "close": 0.487687,
        "direction_boundary": 0.521953,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185211
      },
      {
        "date": "2024-05-17",
        "close": 0.487687,
        "direction_boundary": 0.521953,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185211
      },
      {
        "date": "2024-05-24",
        "close": 0.496889,
        "direction_boundary": 0.521953,
        "core_momentum": -0.04802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174614
      },
      {
        "date": "2024-05-31",
        "close": 0.487687,
        "direction_boundary": 0.521953,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143752
      },
      {
        "date": "2024-06-07",
        "close": 0.487687,
        "direction_boundary": 0.521953,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140905
      },
      {
        "date": "2024-06-14",
        "close": 0.487687,
        "direction_boundary": 0.530652,
        "core_momentum": -0.080966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140905
      },
      {
        "date": "2024-06-21",
        "close": 0.496889,
        "direction_boundary": 0.530652,
        "core_momentum": -0.063626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142883
      },
      {
        "date": "2024-06-28",
        "close": 0.496889,
        "direction_boundary": 0.530652,
        "core_momentum": -0.063626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140724
      },
      {
        "date": "2024-07-05",
        "close": 0.487687,
        "direction_boundary": 0.530652,
        "core_momentum": -0.080966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140512
      },
      {
        "date": "2024-07-12",
        "close": 0.487687,
        "direction_boundary": 0.530652,
        "core_momentum": -0.080966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140512
      },
      {
        "date": "2024-07-19",
        "close": 0.496889,
        "direction_boundary": 0.530652,
        "core_momentum": -0.063626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138983
      },
      {
        "date": "2024-07-26",
        "close": 0.487687,
        "direction_boundary": 0.539351,
        "core_momentum": -0.095789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139902
      },
      {
        "date": "2024-08-02",
        "close": 0.478486,
        "direction_boundary": 0.539351,
        "core_momentum": -0.112849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142769
      },
      {
        "date": "2024-08-09",
        "close": 0.496889,
        "direction_boundary": 0.539351,
        "core_momentum": -0.078728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148393
      },
      {
        "date": "2024-08-16",
        "close": 0.487687,
        "direction_boundary": 0.550506,
        "core_momentum": -0.114111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14167
      },
      {
        "date": "2024-08-23",
        "close": 0.487687,
        "direction_boundary": 0.541481,
        "core_momentum": -0.099346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14167
      },
      {
        "date": "2024-08-30",
        "close": 0.487687,
        "direction_boundary": 0.550506,
        "core_momentum": -0.114111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117049
      },
      {
        "date": "2024-09-06",
        "close": 0.496889,
        "direction_boundary": 0.550506,
        "core_momentum": -0.097396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117608
      },
      {
        "date": "2024-09-13",
        "close": 0.496889,
        "direction_boundary": 0.559531,
        "core_momentum": -0.111954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114596
      },
      {
        "date": "2024-09-20",
        "close": 0.496889,
        "direction_boundary": 0.559531,
        "core_momentum": -0.111954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114596
      },
      {
        "date": "2024-09-27",
        "close": 0.516,
        "direction_boundary": 0.559531,
        "core_momentum": -0.077799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126403
      },
      {
        "date": "2024-10-04",
        "close": 0.506444,
        "direction_boundary": 0.559531,
        "core_momentum": -0.094878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126623
      },
      {
        "date": "2024-10-11",
        "close": 0.496889,
        "direction_boundary": 0.550506,
        "core_momentum": -0.097396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129152
      },
      {
        "date": "2024-10-18",
        "close": 0.496889,
        "direction_boundary": 0.559531,
        "core_momentum": -0.111954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118898
      },
      {
        "date": "2024-10-25",
        "close": 0.496889,
        "direction_boundary": 0.559531,
        "core_momentum": -0.111954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115806
      },
      {
        "date": "2024-11-01",
        "close": 0.496889,
        "direction_boundary": 0.532457,
        "core_momentum": -0.0668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115806
      },
      {
        "date": "2024-11-08",
        "close": 0.496889,
        "direction_boundary": 0.541481,
        "core_momentum": -0.082352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115806
      },
      {
        "date": "2024-11-15",
        "close": 0.487333,
        "direction_boundary": 0.541481,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119131
      },
      {
        "date": "2024-11-22",
        "close": 0.496889,
        "direction_boundary": 0.514407,
        "core_momentum": -0.034055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119363
      },
      {
        "date": "2024-11-29",
        "close": 0.496889,
        "direction_boundary": 0.478309,
        "core_momentum": 0.038845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116283
      },
      {
        "date": "2024-12-06",
        "close": 0.458667,
        "direction_boundary": 0.469284,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2024-12-13",
        "close": 0.439556,
        "direction_boundary": 0.469284,
        "core_momentum": -0.063348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2024-12-20",
        "close": 0.468222,
        "direction_boundary": 0.469284,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "date": "2024-12-27",
        "close": 0.477778,
        "direction_boundary": 0.478486,
        "core_momentum": -0.00148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194851
      },
      {
        "date": "2025-01-03",
        "close": 0.458667,
        "direction_boundary": 0.469284,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201071
      },
      {
        "date": "2025-01-10",
        "close": 0.477778,
        "direction_boundary": 0.469284,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209808
      },
      {
        "date": "2025-01-17",
        "close": 0.473,
        "direction_boundary": 0.460082,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208251
      },
      {
        "date": "2025-01-24",
        "close": 0.458667,
        "direction_boundary": 0.469284,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210856
      },
      {
        "date": "2025-01-31",
        "close": 0.458667,
        "direction_boundary": 0.469284,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2025-02-07",
        "close": 0.458667,
        "direction_boundary": 0.460082,
        "core_momentum": -0.003076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2017
      },
      {
        "date": "2025-02-14",
        "close": 0.449111,
        "direction_boundary": 0.478486,
        "core_momentum": -0.061392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202092
      },
      {
        "date": "2025-02-21",
        "close": 0.468222,
        "direction_boundary": 0.478486,
        "core_momentum": -0.021451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2025-02-28",
        "close": 0.444333,
        "direction_boundary": 0.506091,
        "core_momentum": -0.122029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222834
      },
      {
        "date": "2025-03-07",
        "close": 0.439556,
        "direction_boundary": 0.496889,
        "core_momentum": -0.115384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2025-03-14",
        "close": 0.453889,
        "direction_boundary": 0.506091,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226463
      },
      {
        "date": "2025-03-21",
        "close": 0.453889,
        "direction_boundary": 0.506091,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226463
      },
      {
        "date": "2025-03-28",
        "close": 0.453889,
        "direction_boundary": 0.506091,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2025-04-04",
        "close": 0.439556,
        "direction_boundary": 0.515292,
        "core_momentum": -0.146977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221097
      },
      {
        "date": "2025-04-11",
        "close": 0.425222,
        "direction_boundary": 0.515292,
        "core_momentum": -0.174794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2025-04-18",
        "close": 0.425222,
        "direction_boundary": 0.496889,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2025-04-25",
        "close": 0.420444,
        "direction_boundary": 0.487687,
        "core_momentum": -0.137881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2025-05-02",
        "close": 0.43,
        "direction_boundary": 0.487687,
        "core_momentum": -0.118287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2025-05-09",
        "close": 0.458667,
        "direction_boundary": 0.487687,
        "core_momentum": -0.059505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246989
      },
      {
        "date": "2025-05-16",
        "close": 0.453889,
        "direction_boundary": 0.487687,
        "core_momentum": -0.069303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246115
      },
      {
        "date": "2025-05-23",
        "close": 0.453889,
        "direction_boundary": 0.496889,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244084
      },
      {
        "date": "2025-05-30",
        "close": 0.458667,
        "direction_boundary": 0.487687,
        "core_momentum": -0.059505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244814
      },
      {
        "date": "2025-06-06",
        "close": 0.449111,
        "direction_boundary": 0.487687,
        "core_momentum": -0.0791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220149
      },
      {
        "date": "2025-06-13",
        "close": 0.444333,
        "direction_boundary": 0.487687,
        "core_momentum": -0.088897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21236
      },
      {
        "date": "2025-06-20",
        "close": 0.439556,
        "direction_boundary": 0.496889,
        "core_momentum": -0.115384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2025-06-27",
        "close": 0.439556,
        "direction_boundary": 0.496889,
        "core_momentum": -0.115384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "direction_boundary": 0.487687,
        "core_momentum": -0.118287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183993
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "direction_boundary": 0.487687,
        "core_momentum": -0.118287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173168
      },
      {
        "date": "2025-07-18",
        "close": 0.425222,
        "direction_boundary": 0.496889,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173252
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.487687,
        "core_momentum": -0.118287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170071
      },
      {
        "date": "2025-08-01",
        "close": 0.434778,
        "direction_boundary": 0.478486,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171081
      },
      {
        "date": "2025-08-08",
        "close": 0.434778,
        "direction_boundary": 0.496889,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171081
      },
      {
        "date": "2025-08-15",
        "close": 0.425222,
        "direction_boundary": 0.487687,
        "core_momentum": -0.128084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2025-08-22",
        "close": 0.415667,
        "direction_boundary": 0.487687,
        "core_momentum": -0.147677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2025-08-29",
        "close": 0.425222,
        "direction_boundary": 0.487687,
        "core_momentum": -0.128084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2025-09-05",
        "close": 0.420444,
        "direction_boundary": 0.496889,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150226
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "direction_boundary": 0.496889,
        "core_momentum": -0.134616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "direction_boundary": 0.496889,
        "core_momentum": -0.104428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154894
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "direction_boundary": 0.516,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155574
      },
      {
        "date": "2025-10-03",
        "close": 0.455,
        "direction_boundary": 0.506444,
        "core_momentum": -0.101579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156122
      },
      {
        "date": "2025-10-10",
        "close": 0.455,
        "direction_boundary": 0.496889,
        "core_momentum": -0.084303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148038
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "direction_boundary": 0.496889,
        "core_momentum": -0.11449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156286
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "direction_boundary": 0.496889,
        "core_momentum": -0.124553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156307
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "direction_boundary": 0.496889,
        "core_momentum": -0.134616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154201
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.496889,
        "core_momentum": -0.094365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139832
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 0.487333,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139126
      },
      {
        "date": "2025-11-21",
        "close": 0.445,
        "direction_boundary": 0.496889,
        "core_momentum": -0.104428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139933
      },
      {
        "date": "2025-11-28",
        "close": 0.44,
        "direction_boundary": 0.496889,
        "core_momentum": -0.11449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139695
      },
      {
        "date": "2025-12-05",
        "close": 0.425,
        "direction_boundary": 0.458667,
        "core_momentum": -0.073402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144682
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "direction_boundary": 0.439556,
        "core_momentum": 0.012385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158642
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 0.468222,
        "core_momentum": -0.038917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15856
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "direction_boundary": 0.477778,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15856
      },
      {
        "date": "2026-01-02",
        "close": 0.45,
        "direction_boundary": 0.458667,
        "core_momentum": -0.018896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155108
      },
      {
        "date": "2026-01-09",
        "close": 0.45,
        "direction_boundary": 0.477778,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155108
      },
      {
        "date": "2026-01-16",
        "close": 0.445,
        "direction_boundary": 0.473,
        "core_momentum": -0.059197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155107
      },
      {
        "date": "2026-01-23",
        "close": 0.445,
        "direction_boundary": 0.458667,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154522
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "direction_boundary": 0.458667,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154815
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "direction_boundary": 0.458667,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154815
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "direction_boundary": 0.449111,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151945
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "direction_boundary": 0.468222,
        "core_momentum": -0.028239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15024
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "direction_boundary": 0.444333,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148093
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "direction_boundary": 0.439556,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "direction_boundary": 0.453889,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14815
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "direction_boundary": 0.453889,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141441
      },
      {
        "date": "2026-03-27",
        "close": 0.455,
        "direction_boundary": 0.453889,
        "core_momentum": 0.002448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143707
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.439556,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "direction_boundary": 0.425222,
        "core_momentum": 0.140581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2026-04-17",
        "close": 0.485,
        "direction_boundary": 0.425222,
        "core_momentum": 0.140581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "direction_boundary": 0.420444,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2026-05-01",
        "close": 0.485,
        "direction_boundary": 0.43,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.458667,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "direction_boundary": 0.453889,
        "core_momentum": 0.013464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "direction_boundary": 0.453889,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2026-05-29",
        "close": 0.455,
        "direction_boundary": 0.458667,
        "core_momentum": -0.007995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163989
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.449111,
        "core_momentum": 0.024246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15598
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.444333,
        "core_momentum": 0.012754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146761
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "direction_boundary": 0.439556,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.439556,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14909
      },
      {
        "date": "2026-07-10",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14909
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.425222,
        "core_momentum": 0.140581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164459
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164661
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "direction_boundary": 0.434778,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164477
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.434778,
        "core_momentum": 0.127012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.550506,
        "volume": 5460000
      },
      {
        "date": "2023-08-25",
        "close": 0.541481,
        "volume": 3504000
      },
      {
        "date": "2023-09-01",
        "close": 0.550506,
        "volume": 1002016
      },
      {
        "date": "2023-09-08",
        "close": 0.550506,
        "volume": 267418
      },
      {
        "date": "2023-09-15",
        "close": 0.559531,
        "volume": 588000
      },
      {
        "date": "2023-09-22",
        "close": 0.559531,
        "volume": 296000
      },
      {
        "date": "2023-09-29",
        "close": 0.559531,
        "volume": 304000
      },
      {
        "date": "2023-10-06",
        "close": 0.559531,
        "volume": 413573
      },
      {
        "date": "2023-10-13",
        "close": 0.550506,
        "volume": 1608000
      },
      {
        "date": "2023-10-20",
        "close": 0.559531,
        "volume": 179460
      },
      {
        "date": "2023-10-27",
        "close": 0.559531,
        "volume": 540000
      },
      {
        "date": "2023-11-03",
        "close": 0.532457,
        "volume": 1792000
      },
      {
        "date": "2023-11-10",
        "close": 0.541481,
        "volume": 364000
      },
      {
        "date": "2023-11-17",
        "close": 0.541481,
        "volume": 233825
      },
      {
        "date": "2023-11-24",
        "close": 0.514407,
        "volume": 4552000
      },
      {
        "date": "2023-12-01",
        "close": 0.478309,
        "volume": 1960000
      },
      {
        "date": "2023-12-08",
        "close": 0.469284,
        "volume": 3005045
      },
      {
        "date": "2023-12-15",
        "close": 0.469284,
        "volume": 348193
      },
      {
        "date": "2023-12-22",
        "close": 0.469284,
        "volume": 100000
      },
      {
        "date": "2023-12-29",
        "close": 0.478486,
        "volume": 40000
      },
      {
        "date": "2024-01-05",
        "close": 0.469284,
        "volume": 552000
      },
      {
        "date": "2024-01-12",
        "close": 0.469284,
        "volume": 128372
      },
      {
        "date": "2024-01-19",
        "close": 0.460082,
        "volume": 668617
      },
      {
        "date": "2024-01-26",
        "close": 0.469284,
        "volume": 240000
      },
      {
        "date": "2024-02-02",
        "close": 0.469284,
        "volume": 198000
      },
      {
        "date": "2024-02-09",
        "close": 0.460082,
        "volume": 169480
      },
      {
        "date": "2024-02-16",
        "close": 0.478486,
        "volume": 202885
      },
      {
        "date": "2024-02-23",
        "close": 0.478486,
        "volume": 521880
      },
      {
        "date": "2024-03-01",
        "close": 0.506091,
        "volume": 1320000
      },
      {
        "date": "2024-03-08",
        "close": 0.496889,
        "volume": 162338
      },
      {
        "date": "2024-03-15",
        "close": 0.506091,
        "volume": 1170000
      },
      {
        "date": "2024-03-22",
        "close": 0.506091,
        "volume": 451395
      },
      {
        "date": "2024-03-29",
        "close": 0.506091,
        "volume": 6327000
      },
      {
        "date": "2024-04-05",
        "close": 0.515292,
        "volume": 343265
      },
      {
        "date": "2024-04-12",
        "close": 0.515292,
        "volume": 1038383
      },
      {
        "date": "2024-04-19",
        "close": 0.496889,
        "volume": 667658
      },
      {
        "date": "2024-04-26",
        "close": 0.487687,
        "volume": 325241
      },
      {
        "date": "2024-05-03",
        "close": 0.487687,
        "volume": 1316000
      },
      {
        "date": "2024-05-10",
        "close": 0.487687,
        "volume": 24000
      },
      {
        "date": "2024-05-17",
        "close": 0.487687,
        "volume": 482161
      },
      {
        "date": "2024-05-24",
        "close": 0.496889,
        "volume": 84000
      },
      {
        "date": "2024-05-31",
        "close": 0.487687,
        "volume": 232000
      },
      {
        "date": "2024-06-07",
        "close": 0.487687,
        "volume": 92000
      },
      {
        "date": "2024-06-14",
        "close": 0.487687,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.496889,
        "volume": 163275
      },
      {
        "date": "2024-06-28",
        "close": 0.496889,
        "volume": 5781372
      },
      {
        "date": "2024-07-05",
        "close": 0.487687,
        "volume": 552000
      },
      {
        "date": "2024-07-12",
        "close": 0.487687,
        "volume": 380000
      },
      {
        "date": "2024-07-19",
        "close": 0.496889,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.487687,
        "volume": 264000
      },
      {
        "date": "2024-08-02",
        "close": 0.478486,
        "volume": 1588000
      },
      {
        "date": "2024-08-09",
        "close": 0.496889,
        "volume": 180000
      },
      {
        "date": "2024-08-16",
        "close": 0.487687,
        "volume": 32000
      },
      {
        "date": "2024-08-23",
        "close": 0.487687,
        "volume": 1656000
      },
      {
        "date": "2024-08-30",
        "close": 0.487687,
        "volume": 164000
      },
      {
        "date": "2024-09-06",
        "close": 0.496889,
        "volume": 165203
      },
      {
        "date": "2024-09-13",
        "close": 0.496889,
        "volume": 156000
      },
      {
        "date": "2024-09-20",
        "close": 0.496889,
        "volume": 660000
      },
      {
        "date": "2024-09-27",
        "close": 0.516,
        "volume": 600000
      },
      {
        "date": "2024-10-04",
        "close": 0.506444,
        "volume": 360000
      },
      {
        "date": "2024-10-11",
        "close": 0.496889,
        "volume": 1440000
      },
      {
        "date": "2024-10-18",
        "close": 0.496889,
        "volume": 58620
      },
      {
        "date": "2024-10-25",
        "close": 0.496889,
        "volume": 293105
      },
      {
        "date": "2024-11-01",
        "close": 0.496889,
        "volume": 464000
      },
      {
        "date": "2024-11-08",
        "close": 0.496889,
        "volume": 128483
      },
      {
        "date": "2024-11-15",
        "close": 0.487333,
        "volume": 500762
      },
      {
        "date": "2024-11-22",
        "close": 0.496889,
        "volume": 236000
      },
      {
        "date": "2024-11-29",
        "close": 0.496889,
        "volume": 2702216
      },
      {
        "date": "2024-12-06",
        "close": 0.458667,
        "volume": 1516000
      },
      {
        "date": "2024-12-13",
        "close": 0.439556,
        "volume": 731948
      },
      {
        "date": "2024-12-20",
        "close": 0.468222,
        "volume": 688000
      },
      {
        "date": "2024-12-27",
        "close": 0.477778,
        "volume": 1300000
      },
      {
        "date": "2025-01-03",
        "close": 0.458667,
        "volume": 1100000
      },
      {
        "date": "2025-01-10",
        "close": 0.477778,
        "volume": 367875
      },
      {
        "date": "2025-01-17",
        "close": 0.473,
        "volume": 258129
      },
      {
        "date": "2025-01-24",
        "close": 0.458667,
        "volume": 186798
      },
      {
        "date": "2025-01-31",
        "close": 0.458667,
        "volume": 41740
      },
      {
        "date": "2025-02-07",
        "close": 0.458667,
        "volume": 492155
      },
      {
        "date": "2025-02-14",
        "close": 0.449111,
        "volume": 312000
      },
      {
        "date": "2025-02-21",
        "close": 0.468222,
        "volume": 144000
      },
      {
        "date": "2025-02-28",
        "close": 0.444333,
        "volume": 108000
      },
      {
        "date": "2025-03-07",
        "close": 0.439556,
        "volume": 878186
      },
      {
        "date": "2025-03-14",
        "close": 0.453889,
        "volume": 287596
      },
      {
        "date": "2025-03-21",
        "close": 0.453889,
        "volume": 60000
      },
      {
        "date": "2025-03-28",
        "close": 0.453889,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 0.439556,
        "volume": 604000
      },
      {
        "date": "2025-04-11",
        "close": 0.425222,
        "volume": 1510000
      },
      {
        "date": "2025-04-18",
        "close": 0.425222,
        "volume": 64000
      },
      {
        "date": "2025-04-25",
        "close": 0.420444,
        "volume": 340406
      },
      {
        "date": "2025-05-02",
        "close": 0.43,
        "volume": 607039
      },
      {
        "date": "2025-05-09",
        "close": 0.458667,
        "volume": 268000
      },
      {
        "date": "2025-05-16",
        "close": 0.453889,
        "volume": 751477
      },
      {
        "date": "2025-05-23",
        "close": 0.453889,
        "volume": 766000
      },
      {
        "date": "2025-05-30",
        "close": 0.458667,
        "volume": 12000
      },
      {
        "date": "2025-06-06",
        "close": 0.449111,
        "volume": 180000
      },
      {
        "date": "2025-06-13",
        "close": 0.444333,
        "volume": 105167
      },
      {
        "date": "2025-06-20",
        "close": 0.439556,
        "volume": 248000
      },
      {
        "date": "2025-06-27",
        "close": 0.439556,
        "volume": 588000
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "volume": 152000
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "volume": 396000
      },
      {
        "date": "2025-07-18",
        "close": 0.425222,
        "volume": 312000
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 952000
      },
      {
        "date": "2025-08-01",
        "close": 0.434778,
        "volume": 92000
      },
      {
        "date": "2025-08-08",
        "close": 0.434778,
        "volume": 320000
      },
      {
        "date": "2025-08-15",
        "close": 0.425222,
        "volume": 1388000
      },
      {
        "date": "2025-08-22",
        "close": 0.415667,
        "volume": 400000
      },
      {
        "date": "2025-08-29",
        "close": 0.425222,
        "volume": 356000
      },
      {
        "date": "2025-09-05",
        "close": 0.420444,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "volume": 356506
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "volume": 836000
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "volume": 6332000
      },
      {
        "date": "2025-10-03",
        "close": 0.455,
        "volume": 124000
      },
      {
        "date": "2025-10-10",
        "close": 0.455,
        "volume": 216000
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "volume": 372000
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "volume": 366413
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "volume": 16000
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 1136000
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 248000
      },
      {
        "date": "2025-11-21",
        "close": 0.445,
        "volume": 76763
      },
      {
        "date": "2025-11-28",
        "close": 0.44,
        "volume": 240000
      },
      {
        "date": "2025-12-05",
        "close": 0.425,
        "volume": 1240000
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "volume": 2033287
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.45,
        "volume": 392000
      },
      {
        "date": "2026-01-09",
        "close": 0.45,
        "volume": 1264000
      },
      {
        "date": "2026-01-16",
        "close": 0.445,
        "volume": 6072681
      },
      {
        "date": "2026-01-23",
        "close": 0.445,
        "volume": 295912
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "volume": 990114
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "volume": 776126
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "volume": 577274
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "volume": 88000
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "volume": 2376839
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "volume": 45999
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "volume": 1304000
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "volume": 385599
      },
      {
        "date": "2026-03-27",
        "close": 0.455,
        "volume": 1048000
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 4264867
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "volume": 1271393
      },
      {
        "date": "2026-04-17",
        "close": 0.485,
        "volume": 458993
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "volume": 156969
      },
      {
        "date": "2026-05-01",
        "close": 0.485,
        "volume": 514538
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 351313
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "volume": 1507132
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "volume": 1415799
      },
      {
        "date": "2026-05-29",
        "close": 0.455,
        "volume": 316000
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 436000
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "volume": 710229
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.46,
        "volume": 96459
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 1496008
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 269139
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "volume": 136000
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 296249
      }
    ],
    "sharemaestro_context": {
      "trend": 0.463833,
      "fair_value": 0.473601,
      "market_activity": 69.849994,
      "market_dynamics": 0.235018,
      "relative_strength": 8.010597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013632,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.024682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.034055
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.073402
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.043956
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065217
      }
    ]
  }
}