{
  "ticker": {
    "uuid": "f8827207-f583-4e3e-b463-0efa0d207259",
    "symbol": "XSP",
    "name": "iShares Core S&P 500 Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.133865,
    "boundary_margin": 0.195077,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14113,
    "volatility_stability": 1.0021,
    "risk_context": 0.7086,
    "current_regime": {
      "move": 0.418613,
      "interruption": -0.088701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.723114,
        "direction_boundary": 43.311085,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2023-08-25",
        "close": 45.091686,
        "direction_boundary": 41.559883,
        "core_momentum": 0.084981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12299
      },
      {
        "date": "2023-09-01",
        "close": 46.245892,
        "direction_boundary": 40.143608,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2023-09-08",
        "close": 45.683331,
        "direction_boundary": 41.646008,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2023-09-15",
        "close": 45.61544,
        "direction_boundary": 39.674709,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103951
      },
      {
        "date": "2023-09-22",
        "close": 44.286644,
        "direction_boundary": 37.751263,
        "core_momentum": 0.173117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113408
      },
      {
        "date": "2023-09-29",
        "close": 43.937477,
        "direction_boundary": 36.535946,
        "core_momentum": 0.202582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106505
      },
      {
        "date": "2023-10-06",
        "close": 44.160557,
        "direction_boundary": 37.12925,
        "core_momentum": 0.189374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106598
      },
      {
        "date": "2023-10-13",
        "close": 44.325447,
        "direction_boundary": 36.679489,
        "core_momentum": 0.208453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106325
      },
      {
        "date": "2023-10-20",
        "close": 43.277931,
        "direction_boundary": 38.287148,
        "core_momentum": 0.130351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112127
      },
      {
        "date": "2023-10-27",
        "close": 42.162521,
        "direction_boundary": 39.76083,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117537
      },
      {
        "date": "2023-11-03",
        "close": 44.616417,
        "direction_boundary": 38.478531,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140931
      },
      {
        "date": "2023-11-10",
        "close": 45.227474,
        "direction_boundary": 40.698631,
        "core_momentum": 0.111278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141721
      },
      {
        "date": "2023-11-17",
        "close": 46.226494,
        "direction_boundary": 40.449833,
        "core_momentum": 0.142811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2023-11-24",
        "close": 46.692051,
        "direction_boundary": 41.186672,
        "core_momentum": 0.133669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2023-12-01",
        "close": 47.021824,
        "direction_boundary": 41.579018,
        "core_momentum": 0.130903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2023-12-08",
        "close": 47.118824,
        "direction_boundary": 40.172321,
        "core_momentum": 0.172918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141989
      },
      {
        "date": "2023-12-15",
        "close": 48.23423,
        "direction_boundary": 39.301506,
        "core_momentum": 0.227287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141536
      },
      {
        "date": "2023-12-22",
        "close": 48.612499,
        "direction_boundary": 39.23452,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139603
      },
      {
        "date": "2023-12-29",
        "close": 48.76683,
        "direction_boundary": 39.225014,
        "core_momentum": 0.243258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136835
      },
      {
        "date": "2024-01-05",
        "close": 48.005154,
        "direction_boundary": 39.765255,
        "core_momentum": 0.207214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2024-01-12",
        "close": 48.913307,
        "direction_boundary": 40.865025,
        "core_momentum": 0.196948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2024-01-19",
        "close": 49.479679,
        "direction_boundary": 40.546669,
        "core_momentum": 0.220314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "date": "2024-01-26",
        "close": 50.016762,
        "direction_boundary": 41.559612,
        "core_momentum": 0.203494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2024-02-02",
        "close": 50.749142,
        "direction_boundary": 42.263847,
        "core_momentum": 0.20077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2024-02-09",
        "close": 51.422932,
        "direction_boundary": 41.791142,
        "core_momentum": 0.230474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133023
      },
      {
        "date": "2024-02-16",
        "close": 51.227631,
        "direction_boundary": 41.713974,
        "core_momentum": 0.228069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2024-02-23",
        "close": 52.106491,
        "direction_boundary": 40.594906,
        "core_momentum": 0.283572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129531
      },
      {
        "date": "2024-03-01",
        "close": 52.614273,
        "direction_boundary": 41.366673,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126557
      },
      {
        "date": "2024-03-08",
        "close": 52.506859,
        "direction_boundary": 39.485493,
        "core_momentum": 0.329776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124559
      },
      {
        "date": "2024-03-15",
        "close": 52.467796,
        "direction_boundary": 40.054665,
        "core_momentum": 0.309905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124482
      },
      {
        "date": "2024-03-22",
        "close": 53.649368,
        "direction_boundary": 40.643139,
        "core_momentum": 0.32001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115832
      },
      {
        "date": "2024-03-29",
        "close": 53.825146,
        "direction_boundary": 41.964787,
        "core_momentum": 0.282626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2024-04-05",
        "close": 53.31736,
        "direction_boundary": 42.013023,
        "core_momentum": 0.269067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11636
      },
      {
        "date": "2024-04-12",
        "close": 52.487328,
        "direction_boundary": 42.331383,
        "core_momentum": 0.239915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      },
      {
        "date": "2024-04-19",
        "close": 50.876091,
        "direction_boundary": 42.312084,
        "core_momentum": 0.202401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2024-04-26",
        "close": 52.262733,
        "direction_boundary": 42.678677,
        "core_momentum": 0.224563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2024-05-03",
        "close": 52.526386,
        "direction_boundary": 42.312084,
        "core_momentum": 0.241404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096018
      },
      {
        "date": "2024-05-10",
        "close": 53.522427,
        "direction_boundary": 42.244553,
        "core_momentum": 0.266966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2024-05-17",
        "close": 54.342693,
        "direction_boundary": 42.93914,
        "core_momentum": 0.265575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095391
      },
      {
        "date": "2024-05-24",
        "close": 54.342693,
        "direction_boundary": 43.103146,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095605
      },
      {
        "date": "2024-05-31",
        "close": 54.127865,
        "direction_boundary": 43.855614,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096541
      },
      {
        "date": "2024-06-07",
        "close": 54.811417,
        "direction_boundary": 44.029259,
        "core_momentum": 0.244886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096907
      },
      {
        "date": "2024-06-14",
        "close": 55.680511,
        "direction_boundary": 45.138676,
        "core_momentum": 0.233543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094684
      },
      {
        "date": "2024-06-21",
        "close": 56.012527,
        "direction_boundary": 44.501972,
        "core_momentum": 0.258653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094629
      },
      {
        "date": "2024-06-28",
        "close": 55.983852,
        "direction_boundary": 45.518448,
        "core_momentum": 0.229916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094943
      },
      {
        "date": "2024-07-05",
        "close": 57.063297,
        "direction_boundary": 45.014088,
        "core_momentum": 0.267676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091733
      },
      {
        "date": "2024-07-12",
        "close": 57.563766,
        "direction_boundary": 46.081005,
        "core_momentum": 0.249186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09013
      },
      {
        "date": "2024-07-19",
        "close": 56.484325,
        "direction_boundary": 46.439877,
        "core_momentum": 0.216289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096263
      },
      {
        "date": "2024-07-26",
        "close": 55.974037,
        "direction_boundary": 46.895737,
        "core_momentum": 0.193585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097839
      },
      {
        "date": "2024-08-02",
        "close": 54.81609,
        "direction_boundary": 45.809418,
        "core_momentum": 0.196612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2024-08-09",
        "close": 54.845528,
        "direction_boundary": 45.663937,
        "core_momentum": 0.201069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101642
      },
      {
        "date": "2024-08-16",
        "close": 56.925907,
        "direction_boundary": 44.723114,
        "core_momentum": 0.272852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2024-08-23",
        "close": 57.740402,
        "direction_boundary": 45.091686,
        "core_momentum": 0.280511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11139
      },
      {
        "date": "2024-08-30",
        "close": 57.897411,
        "direction_boundary": 46.245892,
        "core_momentum": 0.251947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2024-09-06",
        "close": 55.453945,
        "direction_boundary": 45.683331,
        "core_momentum": 0.213877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128554
      },
      {
        "date": "2024-09-13",
        "close": 57.661892,
        "direction_boundary": 45.61544,
        "core_momentum": 0.264087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2024-09-20",
        "close": 58.45676,
        "direction_boundary": 44.286644,
        "core_momentum": 0.319964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136454
      },
      {
        "date": "2024-09-27",
        "close": 58.760967,
        "direction_boundary": 43.937477,
        "core_momentum": 0.337377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2024-10-04",
        "close": 58.908161,
        "direction_boundary": 44.160557,
        "core_momentum": 0.333954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135228
      },
      {
        "date": "2024-10-11",
        "close": 59.595078,
        "direction_boundary": 44.325447,
        "core_momentum": 0.344489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2024-10-18",
        "close": 60.105362,
        "direction_boundary": 43.277931,
        "core_momentum": 0.388822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2024-10-25",
        "close": 59.516579,
        "direction_boundary": 42.162521,
        "core_momentum": 0.411599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2024-11-01",
        "close": 58.672649,
        "direction_boundary": 44.616417,
        "core_momentum": 0.315046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123256
      },
      {
        "date": "2024-11-08",
        "close": 61.410511,
        "direction_boundary": 45.227474,
        "core_momentum": 0.357814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2024-11-15",
        "close": 60.144615,
        "direction_boundary": 46.226494,
        "core_momentum": 0.301085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138571
      },
      {
        "date": "2024-11-22",
        "close": 61.16518,
        "direction_boundary": 46.692051,
        "core_momentum": 0.30997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2024-11-29",
        "close": 61.871723,
        "direction_boundary": 47.021824,
        "core_momentum": 0.315809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2024-12-06",
        "close": 62.411442,
        "direction_boundary": 47.118824,
        "core_momentum": 0.324554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2024-12-13",
        "close": 62.018921,
        "direction_boundary": 48.23423,
        "core_momentum": 0.285786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2024-12-20",
        "close": 60.76284,
        "direction_boundary": 48.612499,
        "core_momentum": 0.249943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2024-12-27",
        "close": 61.155365,
        "direction_boundary": 48.76683,
        "core_momentum": 0.254036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2025-01-03",
        "close": 60.814709,
        "direction_boundary": 48.005154,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2025-01-10",
        "close": 59.610062,
        "direction_boundary": 48.913307,
        "core_momentum": 0.218688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144737
      },
      {
        "date": "2025-01-17",
        "close": 61.347912,
        "direction_boundary": 49.479679,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2025-01-24",
        "close": 62.414314,
        "direction_boundary": 50.016762,
        "core_momentum": 0.247868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14661
      },
      {
        "date": "2025-01-31",
        "close": 61.792252,
        "direction_boundary": 50.749142,
        "core_momentum": 0.217602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14363
      },
      {
        "date": "2025-02-07",
        "close": 61.634258,
        "direction_boundary": 51.422932,
        "core_momentum": 0.198575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2025-02-14",
        "close": 62.542679,
        "direction_boundary": 51.227631,
        "core_momentum": 0.220878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2025-02-21",
        "close": 61.535519,
        "direction_boundary": 52.106491,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138614
      },
      {
        "date": "2025-02-28",
        "close": 60.903576,
        "direction_boundary": 52.614273,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139738
      },
      {
        "date": "2025-03-07",
        "close": 59.047241,
        "direction_boundary": 52.506859,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132734
      },
      {
        "date": "2025-03-14",
        "close": 57.704361,
        "direction_boundary": 52.467796,
        "core_momentum": 0.099805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126219
      },
      {
        "date": "2025-03-21",
        "close": 57.951214,
        "direction_boundary": 53.649368,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124848
      },
      {
        "date": "2025-03-28",
        "close": 57.082291,
        "direction_boundary": 53.825146,
        "core_momentum": 0.060513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126217
      },
      {
        "date": "2025-04-04",
        "close": 51.947746,
        "direction_boundary": 53.31736,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2025-04-11",
        "close": 54.870487,
        "direction_boundary": 52.487328,
        "core_momentum": 0.045404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197357
      },
      {
        "date": "2025-04-18",
        "close": 54.11018,
        "direction_boundary": 50.876091,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197153
      },
      {
        "date": "2025-04-25",
        "close": 56.470093,
        "direction_boundary": 52.262733,
        "core_momentum": 0.080504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207261
      },
      {
        "date": "2025-05-02",
        "close": 58.119072,
        "direction_boundary": 52.526386,
        "core_momentum": 0.106474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210741
      },
      {
        "date": "2025-05-09",
        "close": 57.842598,
        "direction_boundary": 53.522427,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200071
      },
      {
        "date": "2025-05-16",
        "close": 60.913448,
        "direction_boundary": 54.342693,
        "core_momentum": 0.120913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211602
      },
      {
        "date": "2025-05-23",
        "close": 59.274345,
        "direction_boundary": 54.342693,
        "core_momentum": 0.090751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213621
      },
      {
        "date": "2025-05-30",
        "close": 60.301254,
        "direction_boundary": 54.127865,
        "core_momentum": 0.114052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214441
      },
      {
        "date": "2025-06-06",
        "close": 61.268917,
        "direction_boundary": 54.811417,
        "core_momentum": 0.117813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215327
      },
      {
        "date": "2025-06-13",
        "close": 60.972694,
        "direction_boundary": 55.680511,
        "core_momentum": 0.095046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215261
      },
      {
        "date": "2025-06-20",
        "close": 60.903576,
        "direction_boundary": 56.012527,
        "core_momentum": 0.087321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213364
      },
      {
        "date": "2025-06-27",
        "close": 62.961079,
        "direction_boundary": 55.983852,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218138
      },
      {
        "date": "2025-07-04",
        "close": 63.705181,
        "direction_boundary": 57.063297,
        "core_momentum": 0.116395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2025-07-11",
        "close": 63.804394,
        "direction_boundary": 57.563766,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216129
      },
      {
        "date": "2025-07-18",
        "close": 64.2211,
        "direction_boundary": 56.484325,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212931
      },
      {
        "date": "2025-07-25",
        "close": 65.12394,
        "direction_boundary": 55.974037,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212503
      },
      {
        "date": "2025-08-01",
        "close": 63.615894,
        "direction_boundary": 54.81609,
        "core_momentum": 0.160533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2025-08-08",
        "close": 65.133865,
        "direction_boundary": 54.845528,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216928
      },
      {
        "date": "2025-08-15",
        "close": 65.758904,
        "direction_boundary": 56.925907,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216457
      },
      {
        "date": "2025-08-22",
        "close": 65.927567,
        "direction_boundary": 57.740402,
        "core_momentum": 0.141793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214866
      },
      {
        "date": "2025-08-29",
        "close": 65.808517,
        "direction_boundary": 57.897411,
        "core_momentum": 0.13664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214161
      },
      {
        "date": "2025-09-05",
        "close": 66.036705,
        "direction_boundary": 55.453945,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2025-09-12",
        "close": 67.088379,
        "direction_boundary": 57.661892,
        "core_momentum": 0.163479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205252
      },
      {
        "date": "2025-09-19",
        "close": 67.862244,
        "direction_boundary": 58.45676,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205388
      },
      {
        "date": "2025-09-26",
        "close": 67.673737,
        "direction_boundary": 58.760967,
        "core_momentum": 0.151678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203548
      },
      {
        "date": "2025-10-03",
        "close": 68.378151,
        "direction_boundary": 58.908161,
        "core_momentum": 0.160759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2025-10-10",
        "close": 66.770889,
        "direction_boundary": 59.595078,
        "core_momentum": 0.120409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2025-10-17",
        "close": 67.832481,
        "direction_boundary": 60.105362,
        "core_momentum": 0.12856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2025-10-24",
        "close": 69.161942,
        "direction_boundary": 59.516579,
        "core_momentum": 0.162062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123697
      },
      {
        "date": "2025-10-31",
        "close": 69.697693,
        "direction_boundary": 58.672649,
        "core_momentum": 0.187908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2025-11-07",
        "close": 68.467445,
        "direction_boundary": 61.410511,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1238
      },
      {
        "date": "2025-11-14",
        "close": 68.497208,
        "direction_boundary": 60.144615,
        "core_momentum": 0.138875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105373
      },
      {
        "date": "2025-11-21",
        "close": 67.177666,
        "direction_boundary": 61.16518,
        "core_momentum": 0.098299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101125
      },
      {
        "date": "2025-11-28",
        "close": 69.697693,
        "direction_boundary": 61.871723,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2025-12-05",
        "close": 69.906044,
        "direction_boundary": 62.411442,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10829
      },
      {
        "date": "2025-12-12",
        "close": 69.459587,
        "direction_boundary": 62.018921,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      },
      {
        "date": "2025-12-19",
        "close": 69.469498,
        "direction_boundary": 60.76284,
        "core_momentum": 0.143289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2025-12-26",
        "close": 70.461639,
        "direction_boundary": 61.155365,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2026-01-02",
        "close": 69.709999,
        "direction_boundary": 60.814709,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10306
      },
      {
        "date": "2026-01-09",
        "close": 70.800003,
        "direction_boundary": 59.610062,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104353
      },
      {
        "date": "2026-01-16",
        "close": 70.519997,
        "direction_boundary": 61.347912,
        "core_momentum": 0.149509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104858
      },
      {
        "date": "2026-01-23",
        "close": 70.25,
        "direction_boundary": 62.414314,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104244
      },
      {
        "date": "2026-01-30",
        "close": 70.480003,
        "direction_boundary": 61.792252,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "date": "2026-02-06",
        "close": 70.360001,
        "direction_boundary": 61.634258,
        "core_momentum": 0.141573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093099
      },
      {
        "date": "2026-02-13",
        "close": 69.389999,
        "direction_boundary": 62.542679,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095427
      },
      {
        "date": "2026-02-20",
        "close": 70.129997,
        "direction_boundary": 61.535519,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09616
      },
      {
        "date": "2026-02-27",
        "close": 69.839996,
        "direction_boundary": 60.903576,
        "core_momentum": 0.146731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096418
      },
      {
        "date": "2026-03-06",
        "close": 68.419998,
        "direction_boundary": 59.047241,
        "core_momentum": 0.158733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101447
      },
      {
        "date": "2026-03-13",
        "close": 67.330002,
        "direction_boundary": 57.704361,
        "core_momentum": 0.16681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101999
      },
      {
        "date": "2026-03-20",
        "close": 66.040001,
        "direction_boundary": 57.951214,
        "core_momentum": 0.139579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104083
      },
      {
        "date": "2026-03-27",
        "close": 64.519997,
        "direction_boundary": 57.082291,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108554
      },
      {
        "date": "2026-04-03",
        "close": 66.699997,
        "direction_boundary": 51.947746,
        "core_momentum": 0.283983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117922
      },
      {
        "date": "2026-04-10",
        "close": 69.029999,
        "direction_boundary": 54.870487,
        "core_momentum": 0.258053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122859
      },
      {
        "date": "2026-04-17",
        "close": 72.019997,
        "direction_boundary": 54.11018,
        "core_momentum": 0.330988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2026-04-24",
        "close": 72.065567,
        "direction_boundary": 56.470093,
        "core_momentum": 0.276172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2026-05-01",
        "close": 72.663124,
        "direction_boundary": 58.119072,
        "core_momentum": 0.250246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2026-05-08",
        "close": 74.356216,
        "direction_boundary": 57.842598,
        "core_momentum": 0.285492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132082
      },
      {
        "date": "2026-05-15",
        "close": 74.52552,
        "direction_boundary": 60.913448,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2026-05-22",
        "close": 75.242592,
        "direction_boundary": 59.274345,
        "core_momentum": 0.269396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2026-05-29",
        "close": 76.288315,
        "direction_boundary": 60.301254,
        "core_momentum": 0.26512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2026-06-05",
        "close": 74.306412,
        "direction_boundary": 61.268917,
        "core_momentum": 0.212791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127105
      },
      {
        "date": "2026-06-12",
        "close": 74.694824,
        "direction_boundary": 60.972694,
        "core_momentum": 0.225054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126524
      },
      {
        "date": "2026-06-19",
        "close": 75.332222,
        "direction_boundary": 60.903576,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2026-06-26",
        "close": 73.68,
        "direction_boundary": 62.961079,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2026-07-03",
        "close": 75.379997,
        "direction_boundary": 63.705181,
        "core_momentum": 0.183263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2026-07-10",
        "close": 76.080002,
        "direction_boundary": 63.804394,
        "core_momentum": 0.192394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2026-07-17",
        "close": 74.949997,
        "direction_boundary": 64.2211,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2026-07-24",
        "close": 74.459999,
        "direction_boundary": 65.12394,
        "core_momentum": 0.143358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2026-07-31",
        "close": 75.169998,
        "direction_boundary": 63.615894,
        "core_momentum": 0.181623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2026-08-07",
        "close": 77.839996,
        "direction_boundary": 65.133865,
        "core_momentum": 0.195077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.723114,
        "volume": 1090900
      },
      {
        "date": "2023-08-25",
        "close": 45.091686,
        "volume": 1905500
      },
      {
        "date": "2023-09-01",
        "close": 46.245892,
        "volume": 1907000
      },
      {
        "date": "2023-09-08",
        "close": 45.683331,
        "volume": 869900
      },
      {
        "date": "2023-09-15",
        "close": 45.61544,
        "volume": 988600
      },
      {
        "date": "2023-09-22",
        "close": 44.286644,
        "volume": 1228900
      },
      {
        "date": "2023-09-29",
        "close": 43.937477,
        "volume": 1448800
      },
      {
        "date": "2023-10-06",
        "close": 44.160557,
        "volume": 1924700
      },
      {
        "date": "2023-10-13",
        "close": 44.325447,
        "volume": 1366400
      },
      {
        "date": "2023-10-20",
        "close": 43.277931,
        "volume": 1146100
      },
      {
        "date": "2023-10-27",
        "close": 42.162521,
        "volume": 1835800
      },
      {
        "date": "2023-11-03",
        "close": 44.616417,
        "volume": 1544600
      },
      {
        "date": "2023-11-10",
        "close": 45.227474,
        "volume": 1004900
      },
      {
        "date": "2023-11-17",
        "close": 46.226494,
        "volume": 907200
      },
      {
        "date": "2023-11-24",
        "close": 46.692051,
        "volume": 651100
      },
      {
        "date": "2023-12-01",
        "close": 47.021824,
        "volume": 914700
      },
      {
        "date": "2023-12-08",
        "close": 47.118824,
        "volume": 748500
      },
      {
        "date": "2023-12-15",
        "close": 48.23423,
        "volume": 884300
      },
      {
        "date": "2023-12-22",
        "close": 48.612499,
        "volume": 921200
      },
      {
        "date": "2023-12-29",
        "close": 48.76683,
        "volume": 404000
      },
      {
        "date": "2024-01-05",
        "close": 48.005154,
        "volume": 784800
      },
      {
        "date": "2024-01-12",
        "close": 48.913307,
        "volume": 823600
      },
      {
        "date": "2024-01-19",
        "close": 49.479679,
        "volume": 1099300
      },
      {
        "date": "2024-01-26",
        "close": 50.016762,
        "volume": 1086700
      },
      {
        "date": "2024-02-02",
        "close": 50.749142,
        "volume": 1146000
      },
      {
        "date": "2024-02-09",
        "close": 51.422932,
        "volume": 1008000
      },
      {
        "date": "2024-02-16",
        "close": 51.227631,
        "volume": 1283200
      },
      {
        "date": "2024-02-23",
        "close": 52.106491,
        "volume": 900400
      },
      {
        "date": "2024-03-01",
        "close": 52.614273,
        "volume": 980000
      },
      {
        "date": "2024-03-08",
        "close": 52.506859,
        "volume": 1036000
      },
      {
        "date": "2024-03-15",
        "close": 52.467796,
        "volume": 1077400
      },
      {
        "date": "2024-03-22",
        "close": 53.649368,
        "volume": 824700
      },
      {
        "date": "2024-03-29",
        "close": 53.825146,
        "volume": 856200
      },
      {
        "date": "2024-04-05",
        "close": 53.31736,
        "volume": 1162600
      },
      {
        "date": "2024-04-12",
        "close": 52.487328,
        "volume": 1212800
      },
      {
        "date": "2024-04-19",
        "close": 50.876091,
        "volume": 1738800
      },
      {
        "date": "2024-04-26",
        "close": 52.262733,
        "volume": 1233800
      },
      {
        "date": "2024-05-03",
        "close": 52.526386,
        "volume": 1845100
      },
      {
        "date": "2024-05-10",
        "close": 53.522427,
        "volume": 824400
      },
      {
        "date": "2024-05-17",
        "close": 54.342693,
        "volume": 762400
      },
      {
        "date": "2024-05-24",
        "close": 54.342693,
        "volume": 564900
      },
      {
        "date": "2024-05-31",
        "close": 54.127865,
        "volume": 622200
      },
      {
        "date": "2024-06-07",
        "close": 54.811417,
        "volume": 1154800
      },
      {
        "date": "2024-06-14",
        "close": 55.680511,
        "volume": 1211600
      },
      {
        "date": "2024-06-21",
        "close": 56.012527,
        "volume": 1569200
      },
      {
        "date": "2024-06-28",
        "close": 55.983852,
        "volume": 811700
      },
      {
        "date": "2024-07-05",
        "close": 57.063297,
        "volume": 393500
      },
      {
        "date": "2024-07-12",
        "close": 57.563766,
        "volume": 673800
      },
      {
        "date": "2024-07-19",
        "close": 56.484325,
        "volume": 872200
      },
      {
        "date": "2024-07-26",
        "close": 55.974037,
        "volume": 1344500
      },
      {
        "date": "2024-08-02",
        "close": 54.81609,
        "volume": 1113800
      },
      {
        "date": "2024-08-09",
        "close": 54.845528,
        "volume": 969000
      },
      {
        "date": "2024-08-16",
        "close": 56.925907,
        "volume": 635500
      },
      {
        "date": "2024-08-23",
        "close": 57.740402,
        "volume": 571600
      },
      {
        "date": "2024-08-30",
        "close": 57.897411,
        "volume": 701600
      },
      {
        "date": "2024-09-06",
        "close": 55.453945,
        "volume": 1163600
      },
      {
        "date": "2024-09-13",
        "close": 57.661892,
        "volume": 951000
      },
      {
        "date": "2024-09-20",
        "close": 58.45676,
        "volume": 1022300
      },
      {
        "date": "2024-09-27",
        "close": 58.760967,
        "volume": 710000
      },
      {
        "date": "2024-10-04",
        "close": 58.908161,
        "volume": 1146700
      },
      {
        "date": "2024-10-11",
        "close": 59.595078,
        "volume": 794000
      },
      {
        "date": "2024-10-18",
        "close": 60.105362,
        "volume": 496700
      },
      {
        "date": "2024-10-25",
        "close": 59.516579,
        "volume": 845300
      },
      {
        "date": "2024-11-01",
        "close": 58.672649,
        "volume": 935500
      },
      {
        "date": "2024-11-08",
        "close": 61.410511,
        "volume": 1383100
      },
      {
        "date": "2024-11-15",
        "close": 60.144615,
        "volume": 1490500
      },
      {
        "date": "2024-11-22",
        "close": 61.16518,
        "volume": 1326000
      },
      {
        "date": "2024-11-29",
        "close": 61.871723,
        "volume": 1054100
      },
      {
        "date": "2024-12-06",
        "close": 62.411442,
        "volume": 951000
      },
      {
        "date": "2024-12-13",
        "close": 62.018921,
        "volume": 721900
      },
      {
        "date": "2024-12-20",
        "close": 60.76284,
        "volume": 1634600
      },
      {
        "date": "2024-12-27",
        "close": 61.155365,
        "volume": 757800
      },
      {
        "date": "2025-01-03",
        "close": 60.814709,
        "volume": 1360600
      },
      {
        "date": "2025-01-10",
        "close": 59.610062,
        "volume": 1976500
      },
      {
        "date": "2025-01-17",
        "close": 61.347912,
        "volume": 1606200
      },
      {
        "date": "2025-01-24",
        "close": 62.414314,
        "volume": 1188600
      },
      {
        "date": "2025-01-31",
        "close": 61.792252,
        "volume": 1577100
      },
      {
        "date": "2025-02-07",
        "close": 61.634258,
        "volume": 1971200
      },
      {
        "date": "2025-02-14",
        "close": 62.542679,
        "volume": 1216100
      },
      {
        "date": "2025-02-21",
        "close": 61.535519,
        "volume": 953200
      },
      {
        "date": "2025-02-28",
        "close": 60.903576,
        "volume": 1852200
      },
      {
        "date": "2025-03-07",
        "close": 59.047241,
        "volume": 3256700
      },
      {
        "date": "2025-03-14",
        "close": 57.704361,
        "volume": 2963000
      },
      {
        "date": "2025-03-21",
        "close": 57.951214,
        "volume": 2165900
      },
      {
        "date": "2025-03-28",
        "close": 57.082291,
        "volume": 1590300
      },
      {
        "date": "2025-04-04",
        "close": 51.947746,
        "volume": 4409200
      },
      {
        "date": "2025-04-11",
        "close": 54.870487,
        "volume": 8560200
      },
      {
        "date": "2025-04-18",
        "close": 54.11018,
        "volume": 2233300
      },
      {
        "date": "2025-04-25",
        "close": 56.470093,
        "volume": 2587300
      },
      {
        "date": "2025-05-02",
        "close": 58.119072,
        "volume": 1781000
      },
      {
        "date": "2025-05-09",
        "close": 57.842598,
        "volume": 1371500
      },
      {
        "date": "2025-05-16",
        "close": 60.913448,
        "volume": 1734200
      },
      {
        "date": "2025-05-23",
        "close": 59.274345,
        "volume": 1573300
      },
      {
        "date": "2025-05-30",
        "close": 60.301254,
        "volume": 1347500
      },
      {
        "date": "2025-06-06",
        "close": 61.268917,
        "volume": 1313500
      },
      {
        "date": "2025-06-13",
        "close": 60.972694,
        "volume": 1234900
      },
      {
        "date": "2025-06-20",
        "close": 60.903576,
        "volume": 1128900
      },
      {
        "date": "2025-06-27",
        "close": 62.961079,
        "volume": 1057700
      },
      {
        "date": "2025-07-04",
        "close": 63.705181,
        "volume": 488000
      },
      {
        "date": "2025-07-11",
        "close": 63.804394,
        "volume": 674700
      },
      {
        "date": "2025-07-18",
        "close": 64.2211,
        "volume": 831300
      },
      {
        "date": "2025-07-25",
        "close": 65.12394,
        "volume": 644900
      },
      {
        "date": "2025-08-01",
        "close": 63.615894,
        "volume": 1010300
      },
      {
        "date": "2025-08-08",
        "close": 65.133865,
        "volume": 532100
      },
      {
        "date": "2025-08-15",
        "close": 65.758904,
        "volume": 715500
      },
      {
        "date": "2025-08-22",
        "close": 65.927567,
        "volume": 712300
      },
      {
        "date": "2025-08-29",
        "close": 65.808517,
        "volume": 492400
      },
      {
        "date": "2025-09-05",
        "close": 66.036705,
        "volume": 816500
      },
      {
        "date": "2025-09-12",
        "close": 67.088379,
        "volume": 688300
      },
      {
        "date": "2025-09-19",
        "close": 67.862244,
        "volume": 903300
      },
      {
        "date": "2025-09-26",
        "close": 67.673737,
        "volume": 715300
      },
      {
        "date": "2025-10-03",
        "close": 68.378151,
        "volume": 531900
      },
      {
        "date": "2025-10-10",
        "close": 66.770889,
        "volume": 1071400
      },
      {
        "date": "2025-10-17",
        "close": 67.832481,
        "volume": 1206000
      },
      {
        "date": "2025-10-24",
        "close": 69.161942,
        "volume": 962700
      },
      {
        "date": "2025-10-31",
        "close": 69.697693,
        "volume": 1469100
      },
      {
        "date": "2025-11-07",
        "close": 68.467445,
        "volume": 1237200
      },
      {
        "date": "2025-11-14",
        "close": 68.497208,
        "volume": 981500
      },
      {
        "date": "2025-11-21",
        "close": 67.177666,
        "volume": 2845300
      },
      {
        "date": "2025-11-28",
        "close": 69.697693,
        "volume": 999100
      },
      {
        "date": "2025-12-05",
        "close": 69.906044,
        "volume": 951300
      },
      {
        "date": "2025-12-12",
        "close": 69.459587,
        "volume": 1119500
      },
      {
        "date": "2025-12-19",
        "close": 69.469498,
        "volume": 942000
      },
      {
        "date": "2025-12-26",
        "close": 70.461639,
        "volume": 327700
      },
      {
        "date": "2026-01-02",
        "close": 69.709999,
        "volume": 530700
      },
      {
        "date": "2026-01-09",
        "close": 70.800003,
        "volume": 826500
      },
      {
        "date": "2026-01-16",
        "close": 70.519997,
        "volume": 897100
      },
      {
        "date": "2026-01-23",
        "close": 70.25,
        "volume": 1080500
      },
      {
        "date": "2026-01-30",
        "close": 70.480003,
        "volume": 897200
      },
      {
        "date": "2026-02-06",
        "close": 70.360001,
        "volume": 1177500
      },
      {
        "date": "2026-02-13",
        "close": 69.389999,
        "volume": 1087400
      },
      {
        "date": "2026-02-20",
        "close": 70.129997,
        "volume": 910900
      },
      {
        "date": "2026-02-27",
        "close": 69.839996,
        "volume": 1282800
      },
      {
        "date": "2026-03-06",
        "close": 68.419998,
        "volume": 1040300
      },
      {
        "date": "2026-03-13",
        "close": 67.330002,
        "volume": 1199000
      },
      {
        "date": "2026-03-20",
        "close": 66.040001,
        "volume": 1139000
      },
      {
        "date": "2026-03-27",
        "close": 64.519997,
        "volume": 1311900
      },
      {
        "date": "2026-04-03",
        "close": 66.699997,
        "volume": 1307500
      },
      {
        "date": "2026-04-10",
        "close": 69.029999,
        "volume": 1158800
      },
      {
        "date": "2026-04-17",
        "close": 72.019997,
        "volume": 1017500
      },
      {
        "date": "2026-04-24",
        "close": 72.065567,
        "volume": 1133700
      },
      {
        "date": "2026-05-01",
        "close": 72.663124,
        "volume": 957000
      },
      {
        "date": "2026-05-08",
        "close": 74.356216,
        "volume": 1048200
      },
      {
        "date": "2026-05-15",
        "close": 74.52552,
        "volume": 853300
      },
      {
        "date": "2026-05-22",
        "close": 75.242592,
        "volume": 1071900
      },
      {
        "date": "2026-05-29",
        "close": 76.288315,
        "volume": 923200
      },
      {
        "date": "2026-06-05",
        "close": 74.306412,
        "volume": 302900
      },
      {
        "date": "2026-06-12",
        "close": 74.694824,
        "volume": 421800
      },
      {
        "date": "2026-06-19",
        "close": 75.332222,
        "volume": 40700
      },
      {
        "date": "2026-06-26",
        "close": 73.68,
        "volume": 232400
      },
      {
        "date": "2026-07-03",
        "close": 75.379997,
        "volume": 82700
      },
      {
        "date": "2026-07-10",
        "close": 76.080002,
        "volume": 688300
      },
      {
        "date": "2026-07-17",
        "close": 74.949997,
        "volume": 716400
      },
      {
        "date": "2026-07-24",
        "close": 74.459999,
        "volume": 689400
      },
      {
        "date": "2026-07-31",
        "close": 75.169998,
        "volume": 892400
      },
      {
        "date": "2026-08-07",
        "close": 77.839996,
        "volume": 802400
      }
    ],
    "sharemaestro_context": {
      "trend": 72.068826,
      "fair_value": 60.25857,
      "market_activity": 35.484464,
      "market_dynamics": 0.206544,
      "relative_strength": -1.754402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019952,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.004831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047536,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084393,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.224563,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08299,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.147447
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.03009
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.33749
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418613
      }
    ]
  }
}