{
  "ticker": {
    "uuid": "f8838f54-9dd1-4d5f-ae4c-50b92b773eb6",
    "symbol": "003017",
    "name": "Zhe Jiang Dayang Biotech Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.610001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.957127,
    "boundary_margin": -0.198357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355025,
    "volatility_stability": 1.3229,
    "risk_context": 0.2817,
    "current_regime": {
      "move": 0.029538,
      "interruption": 0.101989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.8,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.736456,
        "direction_boundary": 15.995761,
        "core_momentum": 0.171339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2023-08-04",
        "close": 18.281343,
        "direction_boundary": 16.83506,
        "core_momentum": 0.085909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186356
      },
      {
        "date": "2023-08-11",
        "close": 17.771397,
        "direction_boundary": 17.053059,
        "core_momentum": 0.042124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2023-08-18",
        "close": 18.029112,
        "direction_boundary": 16.475363,
        "core_momentum": 0.094307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187401
      },
      {
        "date": "2023-08-25",
        "close": 17.234032,
        "direction_boundary": 17.20566,
        "core_momentum": 0.001649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198695
      },
      {
        "date": "2023-09-01",
        "close": 17.16275,
        "direction_boundary": 16.949512,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198651
      },
      {
        "date": "2023-09-08",
        "close": 17.338215,
        "direction_boundary": 17.445459,
        "core_momentum": -0.006147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198404
      },
      {
        "date": "2023-09-15",
        "close": 17.190166,
        "direction_boundary": 17.42366,
        "core_momentum": -0.013401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193645
      },
      {
        "date": "2023-09-22",
        "close": 17.058567,
        "direction_boundary": 17.363712,
        "core_momentum": -0.017574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191156
      },
      {
        "date": "2023-09-29",
        "close": 17.316282,
        "direction_boundary": 16.584362,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189846
      },
      {
        "date": "2023-10-27",
        "close": 16.965349,
        "direction_boundary": 16.62796,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193071
      },
      {
        "date": "2023-11-03",
        "close": 17.283381,
        "direction_boundary": 16.68791,
        "core_momentum": 0.035683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194146
      },
      {
        "date": "2023-11-10",
        "close": 17.678179,
        "direction_boundary": 15.766859,
        "core_momentum": 0.121224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196731
      },
      {
        "date": "2023-11-17",
        "close": 17.882612,
        "direction_boundary": 16.747864,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2023-11-24",
        "close": 17.851364,
        "direction_boundary": 17.004011,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179697
      },
      {
        "date": "2023-12-01",
        "close": 17.687304,
        "direction_boundary": 17.069412,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180112
      },
      {
        "date": "2023-12-08",
        "close": 17.413866,
        "direction_boundary": 16.938612,
        "core_momentum": 0.028057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181118
      },
      {
        "date": "2023-12-15",
        "close": 17.90605,
        "direction_boundary": 17.281961,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18512
      },
      {
        "date": "2023-12-22",
        "close": 18.74979,
        "direction_boundary": 17.172962,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2023-12-29",
        "close": 18.999788,
        "direction_boundary": 16.75876,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194342
      },
      {
        "date": "2024-01-05",
        "close": 18.484169,
        "direction_boundary": 15.739611,
        "core_momentum": 0.174373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182643
      },
      {
        "date": "2024-01-12",
        "close": 18.390421,
        "direction_boundary": 15.10196,
        "core_momentum": 0.217751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181931
      },
      {
        "date": "2024-01-19",
        "close": 16.757626,
        "direction_boundary": 15.483459,
        "core_momentum": 0.082292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219579
      },
      {
        "date": "2024-01-26",
        "close": 16.515442,
        "direction_boundary": 15.401709,
        "core_momentum": 0.072312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219873
      },
      {
        "date": "2024-02-02",
        "close": 13.265477,
        "direction_boundary": 15.973959,
        "core_momentum": -0.169556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369415
      },
      {
        "date": "2024-02-09",
        "close": 11.36706,
        "direction_boundary": 16.535309,
        "core_momentum": -0.312558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418054
      },
      {
        "date": "2024-02-23",
        "close": 13.702971,
        "direction_boundary": 17.025812,
        "core_momentum": -0.195165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505168
      },
      {
        "date": "2024-03-01",
        "close": 13.562348,
        "direction_boundary": 16.813261,
        "core_momentum": -0.193354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503942
      },
      {
        "date": "2024-03-08",
        "close": 13.577973,
        "direction_boundary": 16.900461,
        "core_momentum": -0.196592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50175
      },
      {
        "date": "2024-03-15",
        "close": 14.398277,
        "direction_boundary": 17.004011,
        "core_momentum": -0.153242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510491
      },
      {
        "date": "2024-03-22",
        "close": 14.695148,
        "direction_boundary": 16.818708,
        "core_momentum": -0.126262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511367
      },
      {
        "date": "2024-03-29",
        "close": 14.788898,
        "direction_boundary": 16.311861,
        "core_momentum": -0.093365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511657
      },
      {
        "date": "2024-04-05",
        "close": 15.374827,
        "direction_boundary": 16.726059,
        "core_momentum": -0.080786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515368
      },
      {
        "date": "2024-04-12",
        "close": 14.367027,
        "direction_boundary": 16.404507,
        "core_momentum": -0.124202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522012
      },
      {
        "date": "2024-04-19",
        "close": 12.874857,
        "direction_boundary": 16.077509,
        "core_momentum": -0.199201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538632
      },
      {
        "date": "2024-04-26",
        "close": 13.796721,
        "direction_boundary": 17.33646,
        "core_momentum": -0.204179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548335
      },
      {
        "date": "2024-05-03",
        "close": 14.437338,
        "direction_boundary": 17.222012,
        "core_momentum": -0.161693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545543
      },
      {
        "date": "2024-05-10",
        "close": 14.99202,
        "direction_boundary": 17.429111,
        "core_momentum": -0.139829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54792
      },
      {
        "date": "2024-05-17",
        "close": 14.968582,
        "direction_boundary": 17.434561,
        "core_momentum": -0.141442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546468
      },
      {
        "date": "2024-05-24",
        "close": 14.156092,
        "direction_boundary": 17.091211,
        "core_momentum": -0.171733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550019
      },
      {
        "date": "2024-05-31",
        "close": 13.992031,
        "direction_boundary": 18.04496,
        "core_momentum": -0.224602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54993
      },
      {
        "date": "2024-06-07",
        "close": 12.952979,
        "direction_boundary": 18.039509,
        "core_momentum": -0.281966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557907
      },
      {
        "date": "2024-06-14",
        "close": 12.960793,
        "direction_boundary": 17.919611,
        "core_momentum": -0.276726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558149
      },
      {
        "date": "2024-06-21",
        "close": 12.640484,
        "direction_boundary": 17.76701,
        "core_momentum": -0.288542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555527
      },
      {
        "date": "2024-06-28",
        "close": 12.702983,
        "direction_boundary": 17.707064,
        "core_momentum": -0.282604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549624
      },
      {
        "date": "2024-07-05",
        "close": 12.538921,
        "direction_boundary": 17.429111,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548132
      },
      {
        "date": "2024-07-12",
        "close": 12.738556,
        "direction_boundary": 18.451323,
        "core_momentum": -0.309613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549599
      },
      {
        "date": "2024-07-19",
        "close": 12.094787,
        "direction_boundary": 18.676144,
        "core_momentum": -0.352394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55185
      },
      {
        "date": "2024-07-26",
        "close": 12.102835,
        "direction_boundary": 19.076424,
        "core_momentum": -0.365561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540937
      },
      {
        "date": "2024-08-02",
        "close": 12.569566,
        "direction_boundary": 18.884508,
        "core_momentum": -0.334398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545403
      },
      {
        "date": "2024-08-09",
        "close": 12.666131,
        "direction_boundary": 18.736456,
        "core_momentum": -0.323985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455098
      },
      {
        "date": "2024-08-16",
        "close": 12.521283,
        "direction_boundary": 18.281343,
        "core_momentum": -0.315079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398895
      },
      {
        "date": "2024-08-23",
        "close": 11.813139,
        "direction_boundary": 17.771397,
        "core_momentum": -0.335272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308323
      },
      {
        "date": "2024-08-30",
        "close": 12.730509,
        "direction_boundary": 18.029112,
        "core_momentum": -0.293892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327754
      },
      {
        "date": "2024-09-06",
        "close": 12.36839,
        "direction_boundary": 17.234032,
        "core_momentum": -0.282328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329733
      },
      {
        "date": "2024-09-13",
        "close": 12.1994,
        "direction_boundary": 17.16275,
        "core_momentum": -0.289193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317455
      },
      {
        "date": "2024-09-20",
        "close": 12.344248,
        "direction_boundary": 17.338215,
        "core_momentum": -0.288032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2024-09-27",
        "close": 13.680065,
        "direction_boundary": 17.190166,
        "core_momentum": -0.204192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350575
      },
      {
        "date": "2024-10-04",
        "close": 14.951508,
        "direction_boundary": 17.058567,
        "core_momentum": -0.123519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3689
      },
      {
        "date": "2024-10-11",
        "close": 14.356023,
        "direction_boundary": 17.316282,
        "core_momentum": -0.170952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360913
      },
      {
        "date": "2024-10-18",
        "close": 14.75033,
        "direction_boundary": 16.532169,
        "core_momentum": -0.10778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325966
      },
      {
        "date": "2024-10-25",
        "close": 15.378004,
        "direction_boundary": 16.000288,
        "core_momentum": -0.038892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3173
      },
      {
        "date": "2024-11-01",
        "close": 14.669859,
        "direction_boundary": 16.965349,
        "core_momentum": -0.135305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319202
      },
      {
        "date": "2024-11-08",
        "close": 15.707934,
        "direction_boundary": 17.283381,
        "core_momentum": -0.091154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329012
      },
      {
        "date": "2024-11-15",
        "close": 15.176826,
        "direction_boundary": 17.678179,
        "core_momentum": -0.141494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332811
      },
      {
        "date": "2024-11-22",
        "close": 15.241203,
        "direction_boundary": 17.882612,
        "core_momentum": -0.147708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322746
      },
      {
        "date": "2024-11-29",
        "close": 16.633352,
        "direction_boundary": 17.851364,
        "core_momentum": -0.068231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34248
      },
      {
        "date": "2024-12-06",
        "close": 17.027658,
        "direction_boundary": 17.687304,
        "core_momentum": -0.037295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32098
      },
      {
        "date": "2024-12-13",
        "close": 17.542673,
        "direction_boundary": 17.413866,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321728
      },
      {
        "date": "2024-12-20",
        "close": 16.544834,
        "direction_boundary": 17.90605,
        "core_momentum": -0.07602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332552
      },
      {
        "date": "2024-12-27",
        "close": 15.651605,
        "direction_boundary": 18.74979,
        "core_momentum": -0.165238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344854
      },
      {
        "date": "2025-01-03",
        "close": 14.162891,
        "direction_boundary": 18.999788,
        "core_momentum": -0.254576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375202
      },
      {
        "date": "2025-01-10",
        "close": 14.331881,
        "direction_boundary": 18.484169,
        "core_momentum": -0.22464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375009
      },
      {
        "date": "2025-01-17",
        "close": 15.410192,
        "direction_boundary": 18.390421,
        "core_momentum": -0.162053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377269
      },
      {
        "date": "2025-01-24",
        "close": 15.989582,
        "direction_boundary": 16.757626,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37895
      },
      {
        "date": "2025-01-31",
        "close": 16.110291,
        "direction_boundary": 16.515442,
        "core_momentum": -0.024532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376937
      },
      {
        "date": "2025-02-07",
        "close": 16.41608,
        "direction_boundary": 13.265477,
        "core_momentum": 0.237504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377142
      },
      {
        "date": "2025-02-14",
        "close": 16.198809,
        "direction_boundary": 11.36706,
        "core_momentum": 0.425066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377358
      },
      {
        "date": "2025-02-21",
        "close": 17.4622,
        "direction_boundary": 13.702971,
        "core_momentum": 0.274337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374502
      },
      {
        "date": "2025-02-28",
        "close": 16.850624,
        "direction_boundary": 13.562348,
        "core_momentum": 0.242456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370552
      },
      {
        "date": "2025-03-07",
        "close": 16.979376,
        "direction_boundary": 13.577973,
        "core_momentum": 0.250509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366175
      },
      {
        "date": "2025-03-14",
        "close": 17.631193,
        "direction_boundary": 14.398277,
        "core_momentum": 0.224535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365832
      },
      {
        "date": "2025-03-21",
        "close": 17.365639,
        "direction_boundary": 14.695148,
        "core_momentum": 0.181726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368087
      },
      {
        "date": "2025-03-28",
        "close": 17.220787,
        "direction_boundary": 14.788898,
        "core_momentum": 0.16444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345541
      },
      {
        "date": "2025-04-04",
        "close": 17.502438,
        "direction_boundary": 15.374827,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326029
      },
      {
        "date": "2025-04-11",
        "close": 15.91716,
        "direction_boundary": 14.367027,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34944
      },
      {
        "date": "2025-04-18",
        "close": 16.375843,
        "direction_boundary": 12.874857,
        "core_momentum": 0.271924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349619
      },
      {
        "date": "2025-04-25",
        "close": 18.451996,
        "direction_boundary": 13.796721,
        "core_momentum": 0.337419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3815
      },
      {
        "date": "2025-05-02",
        "close": 20.222355,
        "direction_boundary": 14.437338,
        "core_momentum": 0.400698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390529
      },
      {
        "date": "2025-05-09",
        "close": 19.618824,
        "direction_boundary": 14.99202,
        "core_momentum": 0.308618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386165
      },
      {
        "date": "2025-05-16",
        "close": 20.182123,
        "direction_boundary": 14.968582,
        "core_momentum": 0.348299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381986
      },
      {
        "date": "2025-05-23",
        "close": 19.707342,
        "direction_boundary": 14.156092,
        "core_momentum": 0.392146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384941
      },
      {
        "date": "2025-05-30",
        "close": 19.457882,
        "direction_boundary": 13.992031,
        "core_momentum": 0.39064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36934
      },
      {
        "date": "2025-06-06",
        "close": 19.967337,
        "direction_boundary": 12.952979,
        "core_momentum": 0.541525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369583
      },
      {
        "date": "2025-06-13",
        "close": 22.16692,
        "direction_boundary": 12.960793,
        "core_momentum": 0.710306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392935
      },
      {
        "date": "2025-06-20",
        "close": 22.737185,
        "direction_boundary": 12.640484,
        "core_momentum": 0.798759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381136
      },
      {
        "date": "2025-06-27",
        "close": 20.562038,
        "direction_boundary": 12.702983,
        "core_momentum": 0.618678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401714
      },
      {
        "date": "2025-07-04",
        "close": 20.684238,
        "direction_boundary": 12.538921,
        "core_momentum": 0.649603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368996
      },
      {
        "date": "2025-07-11",
        "close": 21.433725,
        "direction_boundary": 12.738556,
        "core_momentum": 0.682587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370114
      },
      {
        "date": "2025-07-18",
        "close": 22.199507,
        "direction_boundary": 12.094787,
        "core_momentum": 0.835461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362125
      },
      {
        "date": "2025-07-25",
        "close": 23.340033,
        "direction_boundary": 12.102835,
        "core_momentum": 0.928477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2025-08-01",
        "close": 26.957127,
        "direction_boundary": 12.569566,
        "core_momentum": 1.144635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405831
      },
      {
        "date": "2025-08-08",
        "close": 25.38483,
        "direction_boundary": 12.666131,
        "core_momentum": 1.00415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420696
      },
      {
        "date": "2025-08-15",
        "close": 26.256519,
        "direction_boundary": 12.521283,
        "core_momentum": 1.096951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419024
      },
      {
        "date": "2025-08-22",
        "close": 27.454069,
        "direction_boundary": 11.813139,
        "core_momentum": 1.324028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412885
      },
      {
        "date": "2025-08-29",
        "close": 27.494804,
        "direction_boundary": 12.730509,
        "core_momentum": 1.159757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406504
      },
      {
        "date": "2025-09-05",
        "close": 28.496836,
        "direction_boundary": 12.36839,
        "core_momentum": 1.304005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406827
      },
      {
        "date": "2025-09-12",
        "close": 27.266699,
        "direction_boundary": 12.1994,
        "core_momentum": 1.235085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415411
      },
      {
        "date": "2025-09-19",
        "close": 27.380751,
        "direction_boundary": 12.344248,
        "core_momentum": 1.218098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413296
      },
      {
        "date": "2025-09-26",
        "close": 26.207638,
        "direction_boundary": 13.680065,
        "core_momentum": 0.915754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420586
      },
      {
        "date": "2025-10-03",
        "close": 26.386866,
        "direction_boundary": 14.951508,
        "core_momentum": 0.76483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420785
      },
      {
        "date": "2025-10-10",
        "close": 27.144499,
        "direction_boundary": 14.356023,
        "core_momentum": 0.890809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389464
      },
      {
        "date": "2025-10-17",
        "close": 28.236145,
        "direction_boundary": 14.75033,
        "core_momentum": 0.914272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390209
      },
      {
        "date": "2025-10-24",
        "close": 27.919512,
        "direction_boundary": 15.378004,
        "core_momentum": 0.815548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365592
      },
      {
        "date": "2025-10-31",
        "close": 27.081186,
        "direction_boundary": 14.669859,
        "core_momentum": 0.846043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2025-11-07",
        "close": 26.727776,
        "direction_boundary": 15.707934,
        "core_momentum": 0.701546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350824
      },
      {
        "date": "2025-11-14",
        "close": 27.401722,
        "direction_boundary": 15.176826,
        "core_momentum": 0.805498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350538
      },
      {
        "date": "2025-11-21",
        "close": 23.958014,
        "direction_boundary": 15.241203,
        "core_momentum": 0.571924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402588
      },
      {
        "date": "2025-11-28",
        "close": 24.78812,
        "direction_boundary": 16.633352,
        "core_momentum": 0.490266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403111
      },
      {
        "date": "2025-12-05",
        "close": 25.042906,
        "direction_boundary": 17.027658,
        "core_momentum": 0.470719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402411
      },
      {
        "date": "2025-12-12",
        "close": 24.689493,
        "direction_boundary": 17.542673,
        "core_momentum": 0.407396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378879
      },
      {
        "date": "2025-12-19",
        "close": 24.311426,
        "direction_boundary": 16.544834,
        "core_momentum": 0.469427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378528
      },
      {
        "date": "2025-12-26",
        "close": 24.294989,
        "direction_boundary": 15.651605,
        "core_momentum": 0.552236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348233
      },
      {
        "date": "2026-01-02",
        "close": 24.541555,
        "direction_boundary": 14.162891,
        "core_momentum": 0.732807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348269
      },
      {
        "date": "2026-01-09",
        "close": 25.716854,
        "direction_boundary": 14.331881,
        "core_momentum": 0.794381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350471
      },
      {
        "date": "2026-01-16",
        "close": 26.415457,
        "direction_boundary": 15.410192,
        "core_momentum": 0.714155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349327
      },
      {
        "date": "2026-01-23",
        "close": 26.711336,
        "direction_boundary": 15.989582,
        "core_momentum": 0.670546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343778
      },
      {
        "date": "2026-01-30",
        "close": 26.68668,
        "direction_boundary": 16.110291,
        "core_momentum": 0.656499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279393
      },
      {
        "date": "2026-02-06",
        "close": 26.431894,
        "direction_boundary": 16.41608,
        "core_momentum": 0.610122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266277
      },
      {
        "date": "2026-02-13",
        "close": 27.196251,
        "direction_boundary": 16.198809,
        "core_momentum": 0.678904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265103
      },
      {
        "date": "2026-02-27",
        "close": 27.697601,
        "direction_boundary": 17.4622,
        "core_momentum": 0.586146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258955
      },
      {
        "date": "2026-03-06",
        "close": 28.264704,
        "direction_boundary": 16.850624,
        "core_momentum": 0.677368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260427
      },
      {
        "date": "2026-03-13",
        "close": 26.694899,
        "direction_boundary": 16.979376,
        "core_momentum": 0.572196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267433
      },
      {
        "date": "2026-03-20",
        "close": 24.829214,
        "direction_boundary": 17.631193,
        "core_momentum": 0.408255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278887
      },
      {
        "date": "2026-03-27",
        "close": 25.264816,
        "direction_boundary": 17.365639,
        "core_momentum": 0.454874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280223
      },
      {
        "date": "2026-04-03",
        "close": 24.212799,
        "direction_boundary": 17.220787,
        "core_momentum": 0.406022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279863
      },
      {
        "date": "2026-04-10",
        "close": 25.683977,
        "direction_boundary": 17.502438,
        "core_momentum": 0.467451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292601
      },
      {
        "date": "2026-04-17",
        "close": 25.363441,
        "direction_boundary": 15.91716,
        "core_momentum": 0.593465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289879
      },
      {
        "date": "2026-04-24",
        "close": 25.905888,
        "direction_boundary": 16.375843,
        "core_momentum": 0.581958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285657
      },
      {
        "date": "2026-05-01",
        "close": 26.399019,
        "direction_boundary": 18.451996,
        "core_momentum": 0.430686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28703
      },
      {
        "date": "2026-05-08",
        "close": 26.349705,
        "direction_boundary": 20.222355,
        "core_momentum": 0.302999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284109
      },
      {
        "date": "2026-05-15",
        "close": 27.49213,
        "direction_boundary": 19.618824,
        "core_momentum": 0.401314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289779
      },
      {
        "date": "2026-05-22",
        "close": 25.051125,
        "direction_boundary": 20.182123,
        "core_momentum": 0.241253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315381
      },
      {
        "date": "2026-05-29",
        "close": 22.478617,
        "direction_boundary": 19.707342,
        "core_momentum": 0.140621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295259
      },
      {
        "date": "2026-06-05",
        "close": 22.634777,
        "direction_boundary": 19.457882,
        "core_momentum": 0.16327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290914
      },
      {
        "date": "2026-06-12",
        "close": 21.977266,
        "direction_boundary": 19.967337,
        "core_momentum": 0.100661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292375
      },
      {
        "date": "2026-06-19",
        "close": 21.36907,
        "direction_boundary": 22.16692,
        "core_momentum": -0.035993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      },
      {
        "date": "2026-06-26",
        "close": 21.629999,
        "direction_boundary": 22.737185,
        "core_momentum": -0.048695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294506
      },
      {
        "date": "2026-07-03",
        "close": 23.610001,
        "direction_boundary": 20.562038,
        "core_momentum": 0.148233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321036
      },
      {
        "date": "2026-07-10",
        "close": 22.35,
        "direction_boundary": 20.684238,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329038
      },
      {
        "date": "2026-07-17",
        "close": 20.99,
        "direction_boundary": 21.433725,
        "core_momentum": -0.020702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330563
      },
      {
        "date": "2026-07-24",
        "close": 19.610001,
        "direction_boundary": 22.199507,
        "core_momentum": -0.116647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336796
      },
      {
        "date": "2026-07-31",
        "close": 20.639999,
        "direction_boundary": 23.340033,
        "core_momentum": -0.115683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346607
      },
      {
        "date": "2026-08-07",
        "close": 21.610001,
        "direction_boundary": 26.957127,
        "core_momentum": -0.198357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355025
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.736456,
        "volume": 5390280
      },
      {
        "date": "2023-08-04",
        "close": 18.281343,
        "volume": 4791806
      },
      {
        "date": "2023-08-11",
        "close": 17.771397,
        "volume": 5450844
      },
      {
        "date": "2023-08-18",
        "close": 18.029112,
        "volume": 8307264
      },
      {
        "date": "2023-08-25",
        "close": 17.234032,
        "volume": 7044912
      },
      {
        "date": "2023-09-01",
        "close": 17.16275,
        "volume": 15081272
      },
      {
        "date": "2023-09-08",
        "close": 17.338215,
        "volume": 9159024
      },
      {
        "date": "2023-09-15",
        "close": 17.190166,
        "volume": 6778838
      },
      {
        "date": "2023-09-22",
        "close": 17.058567,
        "volume": 7770633
      },
      {
        "date": "2023-09-29",
        "close": 17.316282,
        "volume": 5107267
      },
      {
        "date": "2023-10-13",
        "close": 16.532169,
        "volume": 7697928
      },
      {
        "date": "2023-10-20",
        "close": 16.000288,
        "volume": 5516980
      },
      {
        "date": "2023-10-27",
        "close": 16.965349,
        "volume": 7675544
      },
      {
        "date": "2023-11-03",
        "close": 17.283381,
        "volume": 8501976
      },
      {
        "date": "2023-11-10",
        "close": 17.678179,
        "volume": 8589381
      },
      {
        "date": "2023-11-17",
        "close": 17.882612,
        "volume": 10085569
      },
      {
        "date": "2023-11-24",
        "close": 17.851364,
        "volume": 4942632
      },
      {
        "date": "2023-12-01",
        "close": 17.687304,
        "volume": 5870832
      },
      {
        "date": "2023-12-08",
        "close": 17.413866,
        "volume": 7432783
      },
      {
        "date": "2023-12-15",
        "close": 17.90605,
        "volume": 6481116
      },
      {
        "date": "2023-12-22",
        "close": 18.74979,
        "volume": 64318068
      },
      {
        "date": "2023-12-29",
        "close": 18.999788,
        "volume": 39650693
      },
      {
        "date": "2024-01-05",
        "close": 18.484169,
        "volume": 15653376
      },
      {
        "date": "2024-01-12",
        "close": 18.390421,
        "volume": 12157210
      },
      {
        "date": "2024-01-19",
        "close": 16.757626,
        "volume": 7831272
      },
      {
        "date": "2024-01-26",
        "close": 16.515442,
        "volume": 12208989
      },
      {
        "date": "2024-02-02",
        "close": 13.265477,
        "volume": 10720066
      },
      {
        "date": "2024-02-09",
        "close": 11.36706,
        "volume": 19545446
      },
      {
        "date": "2024-02-23",
        "close": 13.702971,
        "volume": 13678481
      },
      {
        "date": "2024-03-01",
        "close": 13.562348,
        "volume": 15688421
      },
      {
        "date": "2024-03-08",
        "close": 13.577973,
        "volume": 10136896
      },
      {
        "date": "2024-03-15",
        "close": 14.398277,
        "volume": 7447080
      },
      {
        "date": "2024-03-22",
        "close": 14.695148,
        "volume": 9178359
      },
      {
        "date": "2024-03-29",
        "close": 14.788898,
        "volume": 15628213
      },
      {
        "date": "2024-04-05",
        "close": 15.374827,
        "volume": 8820720
      },
      {
        "date": "2024-04-12",
        "close": 14.367027,
        "volume": 7914840
      },
      {
        "date": "2024-04-19",
        "close": 12.874857,
        "volume": 13081149
      },
      {
        "date": "2024-04-26",
        "close": 13.796721,
        "volume": 8084199
      },
      {
        "date": "2024-05-03",
        "close": 14.437338,
        "volume": 5894404
      },
      {
        "date": "2024-05-10",
        "close": 14.99202,
        "volume": 21407108
      },
      {
        "date": "2024-05-17",
        "close": 14.968582,
        "volume": 11648208
      },
      {
        "date": "2024-05-24",
        "close": 14.156092,
        "volume": 9963409
      },
      {
        "date": "2024-05-31",
        "close": 13.992031,
        "volume": 6554476
      },
      {
        "date": "2024-06-07",
        "close": 12.952979,
        "volume": 11544090
      },
      {
        "date": "2024-06-14",
        "close": 12.960793,
        "volume": 4574568
      },
      {
        "date": "2024-06-21",
        "close": 12.640484,
        "volume": 6524112
      },
      {
        "date": "2024-06-28",
        "close": 12.702983,
        "volume": 6020904
      },
      {
        "date": "2024-07-05",
        "close": 12.538921,
        "volume": 4269984
      },
      {
        "date": "2024-07-12",
        "close": 12.738556,
        "volume": 5190120
      },
      {
        "date": "2024-07-19",
        "close": 12.094787,
        "volume": 4443480
      },
      {
        "date": "2024-07-26",
        "close": 12.102835,
        "volume": 4598115
      },
      {
        "date": "2024-08-02",
        "close": 12.569566,
        "volume": 4279200
      },
      {
        "date": "2024-08-09",
        "close": 12.666131,
        "volume": 3280200
      },
      {
        "date": "2024-08-16",
        "close": 12.521283,
        "volume": 3414048
      },
      {
        "date": "2024-08-23",
        "close": 11.813139,
        "volume": 4365840
      },
      {
        "date": "2024-08-30",
        "close": 12.730509,
        "volume": 6421464
      },
      {
        "date": "2024-09-06",
        "close": 12.36839,
        "volume": 4752912
      },
      {
        "date": "2024-09-13",
        "close": 12.1994,
        "volume": 3484008
      },
      {
        "date": "2024-09-20",
        "close": 12.344248,
        "volume": 2940528
      },
      {
        "date": "2024-09-27",
        "close": 13.680065,
        "volume": 6721440
      },
      {
        "date": "2024-10-04",
        "close": 14.951508,
        "volume": 4462396
      },
      {
        "date": "2024-10-11",
        "close": 14.356023,
        "volume": 13408488
      },
      {
        "date": "2024-10-18",
        "close": 14.75033,
        "volume": 9468087
      },
      {
        "date": "2024-10-25",
        "close": 15.378004,
        "volume": 11409413
      },
      {
        "date": "2024-11-01",
        "close": 14.669859,
        "volume": 12086097
      },
      {
        "date": "2024-11-08",
        "close": 15.707934,
        "volume": 12371888
      },
      {
        "date": "2024-11-15",
        "close": 15.176826,
        "volume": 11441311
      },
      {
        "date": "2024-11-22",
        "close": 15.241203,
        "volume": 10108992
      },
      {
        "date": "2024-11-29",
        "close": 16.633352,
        "volume": 12500304
      },
      {
        "date": "2024-12-06",
        "close": 17.027658,
        "volume": 12307879
      },
      {
        "date": "2024-12-13",
        "close": 17.542673,
        "volume": 20599633
      },
      {
        "date": "2024-12-20",
        "close": 16.544834,
        "volume": 11637804
      },
      {
        "date": "2024-12-27",
        "close": 15.651605,
        "volume": 12293402
      },
      {
        "date": "2025-01-03",
        "close": 14.162891,
        "volume": 7648716
      },
      {
        "date": "2025-01-10",
        "close": 14.331881,
        "volume": 9638559
      },
      {
        "date": "2025-01-17",
        "close": 15.410192,
        "volume": 8198940
      },
      {
        "date": "2025-01-24",
        "close": 15.989582,
        "volume": 10226602
      },
      {
        "date": "2025-01-31",
        "close": 16.110291,
        "volume": 1799688
      },
      {
        "date": "2025-02-07",
        "close": 16.41608,
        "volume": 9522384
      },
      {
        "date": "2025-02-14",
        "close": 16.198809,
        "volume": 11459955
      },
      {
        "date": "2025-02-21",
        "close": 17.4622,
        "volume": 19752630
      },
      {
        "date": "2025-02-28",
        "close": 16.850624,
        "volume": 12058134
      },
      {
        "date": "2025-03-07",
        "close": 16.979376,
        "volume": 8630664
      },
      {
        "date": "2025-03-14",
        "close": 17.631193,
        "volume": 11001040
      },
      {
        "date": "2025-03-21",
        "close": 17.365639,
        "volume": 8760866
      },
      {
        "date": "2025-03-28",
        "close": 17.220787,
        "volume": 11962440
      },
      {
        "date": "2025-04-04",
        "close": 17.502438,
        "volume": 6621047
      },
      {
        "date": "2025-04-11",
        "close": 15.91716,
        "volume": 12181026
      },
      {
        "date": "2025-04-18",
        "close": 16.375843,
        "volume": 10163662
      },
      {
        "date": "2025-04-25",
        "close": 18.451996,
        "volume": 33684162
      },
      {
        "date": "2025-05-02",
        "close": 20.222355,
        "volume": 42514663
      },
      {
        "date": "2025-05-09",
        "close": 19.618824,
        "volume": 43618701
      },
      {
        "date": "2025-05-16",
        "close": 20.182123,
        "volume": 28406204
      },
      {
        "date": "2025-05-23",
        "close": 19.707342,
        "volume": 22548920
      },
      {
        "date": "2025-05-30",
        "close": 19.457882,
        "volume": 13871712
      },
      {
        "date": "2025-06-06",
        "close": 19.967337,
        "volume": 10706019
      },
      {
        "date": "2025-06-13",
        "close": 22.16692,
        "volume": 27124334
      },
      {
        "date": "2025-06-20",
        "close": 22.737185,
        "volume": 93708181
      },
      {
        "date": "2025-06-27",
        "close": 20.562038,
        "volume": 53703812
      },
      {
        "date": "2025-07-04",
        "close": 20.684238,
        "volume": 21929903
      },
      {
        "date": "2025-07-11",
        "close": 21.433725,
        "volume": 22927017
      },
      {
        "date": "2025-07-18",
        "close": 22.199507,
        "volume": 38759413
      },
      {
        "date": "2025-07-25",
        "close": 23.340033,
        "volume": 32323000
      },
      {
        "date": "2025-08-01",
        "close": 26.957127,
        "volume": 67031191
      },
      {
        "date": "2025-08-08",
        "close": 25.38483,
        "volume": 58150205
      },
      {
        "date": "2025-08-15",
        "close": 26.256519,
        "volume": 53896347
      },
      {
        "date": "2025-08-22",
        "close": 27.454069,
        "volume": 44831010
      },
      {
        "date": "2025-08-29",
        "close": 27.494804,
        "volume": 47497252
      },
      {
        "date": "2025-09-05",
        "close": 28.496836,
        "volume": 43683745
      },
      {
        "date": "2025-09-12",
        "close": 27.266699,
        "volume": 29884893
      },
      {
        "date": "2025-09-19",
        "close": 27.380751,
        "volume": 30445884
      },
      {
        "date": "2025-09-26",
        "close": 26.207638,
        "volume": 18508824
      },
      {
        "date": "2025-10-03",
        "close": 26.386866,
        "volume": 4827432
      },
      {
        "date": "2025-10-10",
        "close": 27.144499,
        "volume": 8978136
      },
      {
        "date": "2025-10-17",
        "close": 28.236145,
        "volume": 21255336
      },
      {
        "date": "2025-10-24",
        "close": 27.919512,
        "volume": 15546159
      },
      {
        "date": "2025-10-31",
        "close": 27.081186,
        "volume": 14582431
      },
      {
        "date": "2025-11-07",
        "close": 26.727776,
        "volume": 12676920
      },
      {
        "date": "2025-11-14",
        "close": 27.401722,
        "volume": 13264128
      },
      {
        "date": "2025-11-21",
        "close": 23.958014,
        "volume": 13179072
      },
      {
        "date": "2025-11-28",
        "close": 24.78812,
        "volume": 10475031
      },
      {
        "date": "2025-12-05",
        "close": 25.042906,
        "volume": 9206919
      },
      {
        "date": "2025-12-12",
        "close": 24.689493,
        "volume": 11240445
      },
      {
        "date": "2025-12-19",
        "close": 24.311426,
        "volume": 13161744
      },
      {
        "date": "2025-12-26",
        "close": 24.294989,
        "volume": 10656738
      },
      {
        "date": "2026-01-02",
        "close": 24.541555,
        "volume": 6701640
      },
      {
        "date": "2026-01-09",
        "close": 25.716854,
        "volume": 40834456
      },
      {
        "date": "2026-01-16",
        "close": 26.415457,
        "volume": 22516338
      },
      {
        "date": "2026-01-23",
        "close": 26.711336,
        "volume": 18782100
      },
      {
        "date": "2026-01-30",
        "close": 26.68668,
        "volume": 16335061
      },
      {
        "date": "2026-02-06",
        "close": 26.431894,
        "volume": 12759530
      },
      {
        "date": "2026-02-13",
        "close": 27.196251,
        "volume": 12362750
      },
      {
        "date": "2026-02-27",
        "close": 27.697601,
        "volume": 10436136
      },
      {
        "date": "2026-03-06",
        "close": 28.264704,
        "volume": 29086468
      },
      {
        "date": "2026-03-13",
        "close": 26.694899,
        "volume": 15395520
      },
      {
        "date": "2026-03-20",
        "close": 24.829214,
        "volume": 14926918
      },
      {
        "date": "2026-03-27",
        "close": 25.264816,
        "volume": 14279090
      },
      {
        "date": "2026-04-03",
        "close": 24.212799,
        "volume": 11055123
      },
      {
        "date": "2026-04-10",
        "close": 25.683977,
        "volume": 10620482
      },
      {
        "date": "2026-04-17",
        "close": 25.363441,
        "volume": 8656445
      },
      {
        "date": "2026-04-24",
        "close": 25.905888,
        "volume": 9083063
      },
      {
        "date": "2026-05-01",
        "close": 26.399019,
        "volume": 18041557
      },
      {
        "date": "2026-05-08",
        "close": 26.349705,
        "volume": 10289780
      },
      {
        "date": "2026-05-15",
        "close": 27.49213,
        "volume": 32470857
      },
      {
        "date": "2026-05-22",
        "close": 25.051125,
        "volume": 24430896
      },
      {
        "date": "2026-05-29",
        "close": 22.478617,
        "volume": 12653816
      },
      {
        "date": "2026-06-05",
        "close": 22.634777,
        "volume": 10286088
      },
      {
        "date": "2026-06-12",
        "close": 21.977266,
        "volume": 9062963
      },
      {
        "date": "2026-06-19",
        "close": 21.36907,
        "volume": 7273031
      },
      {
        "date": "2026-06-26",
        "close": 21.629999,
        "volume": 12789355
      },
      {
        "date": "2026-07-03",
        "close": 23.610001,
        "volume": 4892696
      },
      {
        "date": "2026-07-10",
        "close": 22.35,
        "volume": 14169264
      },
      {
        "date": "2026-07-17",
        "close": 20.99,
        "volume": 8633351
      },
      {
        "date": "2026-07-24",
        "close": 19.610001,
        "volume": 9996632
      },
      {
        "date": "2026-07-31",
        "close": 20.639999,
        "volume": 9140564
      },
      {
        "date": "2026-08-07",
        "close": 21.610001,
        "volume": 7841391
      }
    ],
    "sharemaestro_context": {
      "trend": 24.575584,
      "fair_value": 19.282937,
      "market_activity": -42.776103,
      "market_dynamics": -1.11501,
      "relative_strength": -17.707377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00932,
        "directional_follow_through": 0.36,
        "regime_survival": 1.0,
        "conditional_difference": -0.005363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027154,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.023313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056832,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.054335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036199,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.03128
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.01559
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.026519
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.283607
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.026265
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.338765
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.012211
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.053367
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029538
      }
    ]
  }
}