{
  "ticker": {
    "uuid": "f8857bce-3259-41f5-873d-237a87dae324",
    "symbol": "1079",
    "name": "PINE Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.221,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.192,
    "boundary_margin": 0.151042,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491459,
    "volatility_stability": 0.446,
    "risk_context": 0.2035,
    "current_regime": {
      "move": 2.877193,
      "interruption": -0.578723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.22,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.031,
        "direction_boundary": 0.066,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814797
      },
      {
        "date": "2023-08-25",
        "close": 0.031,
        "direction_boundary": 0.057,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815
      },
      {
        "date": "2023-09-01",
        "close": 0.032,
        "direction_boundary": 0.063,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809906
      },
      {
        "date": "2023-09-08",
        "close": 0.033,
        "direction_boundary": 0.061,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767102
      },
      {
        "date": "2023-09-15",
        "close": 0.034,
        "direction_boundary": 0.064,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769973
      },
      {
        "date": "2023-09-22",
        "close": 0.032,
        "direction_boundary": 0.039,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753853
      },
      {
        "date": "2023-09-29",
        "close": 0.032,
        "direction_boundary": 0.034,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749858
      },
      {
        "date": "2023-10-06",
        "close": 0.032,
        "direction_boundary": 0.042,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749419
      },
      {
        "date": "2023-10-13",
        "close": 0.026,
        "direction_boundary": 0.038,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790112
      },
      {
        "date": "2023-10-20",
        "close": 0.024,
        "direction_boundary": 0.039,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688652
      },
      {
        "date": "2023-10-27",
        "close": 0.023,
        "direction_boundary": 0.037,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657459
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "direction_boundary": 0.037,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551236
      },
      {
        "date": "2023-11-10",
        "close": 0.033,
        "direction_boundary": 0.035,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746046
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "direction_boundary": 0.041,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75197
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "direction_boundary": 0.039,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784095
      },
      {
        "date": "2023-12-01",
        "close": 0.042,
        "direction_boundary": 0.04,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79613
      },
      {
        "date": "2023-12-08",
        "close": 0.037,
        "direction_boundary": 0.04,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808386
      },
      {
        "date": "2023-12-15",
        "close": 0.032,
        "direction_boundary": 0.036,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829302
      },
      {
        "date": "2023-12-22",
        "close": 0.039,
        "direction_boundary": 0.038,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878179
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "direction_boundary": 0.037,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86732
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "direction_boundary": 0.037,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866403
      },
      {
        "date": "2024-01-12",
        "close": 0.033,
        "direction_boundary": 0.039,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873227
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "direction_boundary": 0.051,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893871
      },
      {
        "date": "2024-01-26",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940586
      },
      {
        "date": "2024-02-02",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93763
      },
      {
        "date": "2024-02-09",
        "close": 0.031,
        "direction_boundary": 0.048,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935455
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949453
      },
      {
        "date": "2024-02-23",
        "close": 0.036,
        "direction_boundary": 0.045,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94998
      },
      {
        "date": "2024-03-01",
        "close": 0.048,
        "direction_boundary": 0.048,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.027152
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "direction_boundary": 0.057,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036615
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "direction_boundary": 0.055,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037289
      },
      {
        "date": "2024-03-22",
        "close": 0.041,
        "direction_boundary": 0.048,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035699
      },
      {
        "date": "2024-03-29",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.036719
      },
      {
        "date": "2024-04-05",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043624
      },
      {
        "date": "2024-04-12",
        "close": 0.043,
        "direction_boundary": 0.05,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015009
      },
      {
        "date": "2024-04-19",
        "close": 0.037,
        "direction_boundary": 0.037,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.033275
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "direction_boundary": 0.042,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039709
      },
      {
        "date": "2024-05-03",
        "close": 0.038,
        "direction_boundary": 0.032,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047901
      },
      {
        "date": "2024-05-10",
        "close": 0.036,
        "direction_boundary": 0.035,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928489
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "direction_boundary": 0.037,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939852
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "direction_boundary": 0.036,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917578
      },
      {
        "date": "2024-05-31",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88723
      },
      {
        "date": "2024-06-07",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.867447
      },
      {
        "date": "2024-06-14",
        "close": 0.047,
        "direction_boundary": 0.043,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840042
      },
      {
        "date": "2024-06-21",
        "close": 0.044,
        "direction_boundary": 0.042,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803959
      },
      {
        "date": "2024-06-28",
        "close": 0.041,
        "direction_boundary": 0.037,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802077
      },
      {
        "date": "2024-07-05",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803116
      },
      {
        "date": "2024-07-12",
        "close": 0.038,
        "direction_boundary": 0.039,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796516
      },
      {
        "date": "2024-07-19",
        "close": 0.041,
        "direction_boundary": 0.034,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757269
      },
      {
        "date": "2024-07-26",
        "close": 0.04,
        "direction_boundary": 0.037,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686517
      },
      {
        "date": "2024-08-02",
        "close": 0.037,
        "direction_boundary": 0.034,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689622
      },
      {
        "date": "2024-08-09",
        "close": 0.032,
        "direction_boundary": 0.032,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.72034
      },
      {
        "date": "2024-08-16",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711035
      },
      {
        "date": "2024-08-23",
        "close": 0.031,
        "direction_boundary": 0.031,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.729191
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594202
      },
      {
        "date": "2024-09-06",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589613
      },
      {
        "date": "2024-09-13",
        "close": 0.032,
        "direction_boundary": 0.034,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592723
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "direction_boundary": 0.032,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641966
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "direction_boundary": 0.032,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71968
      },
      {
        "date": "2024-10-04",
        "close": 0.052,
        "direction_boundary": 0.032,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715713
      },
      {
        "date": "2024-10-11",
        "close": 0.051,
        "direction_boundary": 0.026,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688839
      },
      {
        "date": "2024-10-18",
        "close": 0.053,
        "direction_boundary": 0.024,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651609
      },
      {
        "date": "2024-10-25",
        "close": 0.053,
        "direction_boundary": 0.023,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63645
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "direction_boundary": 0.023,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634689
      },
      {
        "date": "2024-11-08",
        "close": 0.051,
        "direction_boundary": 0.033,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629146
      },
      {
        "date": "2024-11-15",
        "close": 0.046,
        "direction_boundary": 0.03,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615052
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616056
      },
      {
        "date": "2024-11-29",
        "close": 0.042,
        "direction_boundary": 0.042,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.616056
      },
      {
        "date": "2024-12-06",
        "close": 0.036,
        "direction_boundary": 0.037,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650835
      },
      {
        "date": "2024-12-13",
        "close": 0.044,
        "direction_boundary": 0.032,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709815
      },
      {
        "date": "2024-12-20",
        "close": 0.046,
        "direction_boundary": 0.039,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706591
      },
      {
        "date": "2024-12-27",
        "close": 0.045,
        "direction_boundary": 0.036,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699821
      },
      {
        "date": "2025-01-03",
        "close": 0.046,
        "direction_boundary": 0.036,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699042
      },
      {
        "date": "2025-01-10",
        "close": 0.046,
        "direction_boundary": 0.033,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694329
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.715802
      },
      {
        "date": "2025-01-24",
        "close": 0.043,
        "direction_boundary": 0.032,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721982
      },
      {
        "date": "2025-01-31",
        "close": 0.044,
        "direction_boundary": 0.03,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712918
      },
      {
        "date": "2025-02-07",
        "close": 0.049,
        "direction_boundary": 0.031,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691093
      },
      {
        "date": "2025-02-14",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697485
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "direction_boundary": 0.036,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681969
      },
      {
        "date": "2025-02-28",
        "close": 0.045,
        "direction_boundary": 0.048,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707588
      },
      {
        "date": "2025-03-07",
        "close": 0.049,
        "direction_boundary": 0.044,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713832
      },
      {
        "date": "2025-03-14",
        "close": 0.044,
        "direction_boundary": 0.043,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734188
      },
      {
        "date": "2025-03-21",
        "close": 0.043,
        "direction_boundary": 0.041,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698319
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "direction_boundary": 0.04,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615962
      },
      {
        "date": "2025-04-04",
        "close": 0.038,
        "direction_boundary": 0.037,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616792
      },
      {
        "date": "2025-04-11",
        "close": 0.034,
        "direction_boundary": 0.043,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631936
      },
      {
        "date": "2025-04-18",
        "close": 0.035,
        "direction_boundary": 0.037,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630449
      },
      {
        "date": "2025-04-25",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632746
      },
      {
        "date": "2025-05-02",
        "close": 0.057,
        "direction_boundary": 0.038,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00049
      },
      {
        "date": "2025-05-09",
        "close": 0.053,
        "direction_boundary": 0.036,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004994
      },
      {
        "date": "2025-05-16",
        "close": 0.046,
        "direction_boundary": 0.042,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014378
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "direction_boundary": 0.042,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218961
      },
      {
        "date": "2025-05-30",
        "close": 0.071,
        "direction_boundary": 0.045,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217055
      },
      {
        "date": "2025-06-06",
        "close": 0.078,
        "direction_boundary": 0.045,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194403
      },
      {
        "date": "2025-06-13",
        "close": 0.067,
        "direction_boundary": 0.047,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193592
      },
      {
        "date": "2025-06-20",
        "close": 0.064,
        "direction_boundary": 0.044,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195876
      },
      {
        "date": "2025-06-27",
        "close": 0.062,
        "direction_boundary": 0.041,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196519
      },
      {
        "date": "2025-07-04",
        "close": 0.067,
        "direction_boundary": 0.04,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199894
      },
      {
        "date": "2025-07-11",
        "close": 0.069,
        "direction_boundary": 0.038,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199878
      },
      {
        "date": "2025-07-18",
        "close": 0.101,
        "direction_boundary": 0.041,
        "core_momentum": 1.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279702
      },
      {
        "date": "2025-07-25",
        "close": 0.136,
        "direction_boundary": 0.04,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32975
      },
      {
        "date": "2025-08-01",
        "close": 0.137,
        "direction_boundary": 0.037,
        "core_momentum": 2.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330429
      },
      {
        "date": "2025-08-08",
        "close": 0.192,
        "direction_boundary": 0.032,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389414
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "direction_boundary": 0.035,
        "core_momentum": 12.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.815515
      },
      {
        "date": "2025-08-22",
        "close": 0.385,
        "direction_boundary": 0.031,
        "core_momentum": 11.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.844999
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.03,
        "core_momentum": 9.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.859944
      },
      {
        "date": "2025-09-05",
        "close": 0.33,
        "direction_boundary": 0.031,
        "core_momentum": 9.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.860905
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "direction_boundary": 0.032,
        "core_momentum": 10.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.844416
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "direction_boundary": 0.038,
        "core_momentum": 8.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.846555
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.048,
        "core_momentum": 6.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.853148
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.052,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.843985
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "direction_boundary": 0.051,
        "core_momentum": 5.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822687
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "direction_boundary": 0.053,
        "core_momentum": 5.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.825076
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "direction_boundary": 0.053,
        "core_momentum": 5.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824938
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.049,
        "core_momentum": 6.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703257
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "direction_boundary": 0.051,
        "core_momentum": 5.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707657
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.046,
        "core_momentum": 6.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.680443
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.045,
        "core_momentum": 6.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.58189
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.042,
        "core_momentum": 7.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5735
      },
      {
        "date": "2025-12-05",
        "close": 0.335,
        "direction_boundary": 0.036,
        "core_momentum": 8.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583641
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "direction_boundary": 0.044,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.558845
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "direction_boundary": 0.046,
        "core_momentum": 5.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.556916
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.045,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.555148
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "direction_boundary": 0.046,
        "core_momentum": 5.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.565019
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.046,
        "core_momentum": 6.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.566304
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "direction_boundary": 0.04,
        "core_momentum": 7.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497843
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.043,
        "core_momentum": 6.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455982
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.044,
        "core_momentum": 5.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461906
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.049,
        "core_momentum": 5.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39323
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.055,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585228
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.051,
        "core_momentum": 4.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52603
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "direction_boundary": 0.045,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464821
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.049,
        "core_momentum": 4.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471402
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.044,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444801
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "direction_boundary": 0.043,
        "core_momentum": 4.767442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46877
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.042,
        "core_momentum": 5.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469144
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.038,
        "core_momentum": 6.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470919
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.034,
        "core_momentum": 7.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459297
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.035,
        "core_momentum": 7.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460568
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.033,
        "core_momentum": 8.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471093
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.057,
        "core_momentum": 4.614035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434364
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.053,
        "core_momentum": 4.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452304
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "direction_boundary": 0.046,
        "core_momentum": 5.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446599
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.075,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441446
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.071,
        "core_momentum": 2.732394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435985
      },
      {
        "date": "2026-06-05",
        "close": 0.246,
        "direction_boundary": 0.078,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436667
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.067,
        "core_momentum": 2.731343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438352
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.064,
        "core_momentum": 2.984375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439325
      },
      {
        "date": "2026-06-26",
        "close": 0.248,
        "direction_boundary": 0.062,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44003
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "direction_boundary": 0.067,
        "core_momentum": 2.955224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444214
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.069,
        "core_momentum": 2.768116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411611
      },
      {
        "date": "2026-07-17",
        "close": 0.231,
        "direction_boundary": 0.101,
        "core_momentum": 1.287129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438159
      },
      {
        "date": "2026-07-24",
        "close": 0.202,
        "direction_boundary": 0.136,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468601
      },
      {
        "date": "2026-07-31",
        "close": 0.198,
        "direction_boundary": 0.137,
        "core_momentum": 0.445255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463742
      },
      {
        "date": "2026-08-07",
        "close": 0.221,
        "direction_boundary": 0.192,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.031,
        "volume": 1074000
      },
      {
        "date": "2023-08-25",
        "close": 0.031,
        "volume": 446000
      },
      {
        "date": "2023-09-01",
        "close": 0.032,
        "volume": 234000
      },
      {
        "date": "2023-09-08",
        "close": 0.033,
        "volume": 648000
      },
      {
        "date": "2023-09-15",
        "close": 0.034,
        "volume": 334000
      },
      {
        "date": "2023-09-22",
        "close": 0.032,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.032,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.032,
        "volume": 282000
      },
      {
        "date": "2023-10-13",
        "close": 0.026,
        "volume": 914000
      },
      {
        "date": "2023-10-20",
        "close": 0.024,
        "volume": 12260000
      },
      {
        "date": "2023-10-27",
        "close": 0.023,
        "volume": 624000
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "volume": 198000
      },
      {
        "date": "2023-11-10",
        "close": 0.033,
        "volume": 2548000
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "volume": 3622000
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "volume": 832000
      },
      {
        "date": "2023-12-01",
        "close": 0.042,
        "volume": 668000
      },
      {
        "date": "2023-12-08",
        "close": 0.037,
        "volume": 684000
      },
      {
        "date": "2023-12-15",
        "close": 0.032,
        "volume": 192000
      },
      {
        "date": "2023-12-22",
        "close": 0.039,
        "volume": 9781600
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "volume": 3462000
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "volume": 3026000
      },
      {
        "date": "2024-01-12",
        "close": 0.033,
        "volume": 3356000
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "volume": 1246000
      },
      {
        "date": "2024-01-26",
        "close": 0.032,
        "volume": 324000
      },
      {
        "date": "2024-02-02",
        "close": 0.03,
        "volume": 356000
      },
      {
        "date": "2024-02-09",
        "close": 0.031,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.036,
        "volume": 192000
      },
      {
        "date": "2024-03-01",
        "close": 0.048,
        "volume": 11624000
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "volume": 3172000
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "volume": 266000
      },
      {
        "date": "2024-03-22",
        "close": 0.041,
        "volume": 34000
      },
      {
        "date": "2024-03-29",
        "close": 0.04,
        "volume": 124000
      },
      {
        "date": "2024-04-05",
        "close": 0.037,
        "volume": 108000
      },
      {
        "date": "2024-04-12",
        "close": 0.043,
        "volume": 1178000
      },
      {
        "date": "2024-04-19",
        "close": 0.037,
        "volume": 1514000
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "volume": 1916000
      },
      {
        "date": "2024-05-03",
        "close": 0.038,
        "volume": 542000
      },
      {
        "date": "2024-05-10",
        "close": 0.036,
        "volume": 256000
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "volume": 1430000
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "volume": 5020000
      },
      {
        "date": "2024-05-31",
        "close": 0.045,
        "volume": 364660
      },
      {
        "date": "2024-06-07",
        "close": 0.045,
        "volume": 320000
      },
      {
        "date": "2024-06-14",
        "close": 0.047,
        "volume": 466000
      },
      {
        "date": "2024-06-21",
        "close": 0.044,
        "volume": 960000
      },
      {
        "date": "2024-06-28",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.04,
        "volume": 172000
      },
      {
        "date": "2024-07-12",
        "close": 0.038,
        "volume": 580000
      },
      {
        "date": "2024-07-19",
        "close": 0.041,
        "volume": 50000
      },
      {
        "date": "2024-07-26",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.037,
        "volume": 108000
      },
      {
        "date": "2024-08-09",
        "close": 0.032,
        "volume": 484000
      },
      {
        "date": "2024-08-16",
        "close": 0.035,
        "volume": 694000
      },
      {
        "date": "2024-08-23",
        "close": 0.031,
        "volume": 964000
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "volume": 1962000
      },
      {
        "date": "2024-09-06",
        "close": 0.031,
        "volume": 1250000
      },
      {
        "date": "2024-09-13",
        "close": 0.032,
        "volume": 1082000
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "volume": 124050000
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "volume": 24390000
      },
      {
        "date": "2024-10-04",
        "close": 0.052,
        "volume": 28888000
      },
      {
        "date": "2024-10-11",
        "close": 0.051,
        "volume": 31270160
      },
      {
        "date": "2024-10-18",
        "close": 0.053,
        "volume": 7867000
      },
      {
        "date": "2024-10-25",
        "close": 0.053,
        "volume": 4544000
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "volume": 3250000
      },
      {
        "date": "2024-11-08",
        "close": 0.051,
        "volume": 1810000
      },
      {
        "date": "2024-11-15",
        "close": 0.046,
        "volume": 2098000
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "volume": 2534000
      },
      {
        "date": "2024-11-29",
        "close": 0.042,
        "volume": 1718000
      },
      {
        "date": "2024-12-06",
        "close": 0.036,
        "volume": 3316000
      },
      {
        "date": "2024-12-13",
        "close": 0.044,
        "volume": 16048113
      },
      {
        "date": "2024-12-20",
        "close": 0.046,
        "volume": 1295887
      },
      {
        "date": "2024-12-27",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.046,
        "volume": 978000
      },
      {
        "date": "2025-01-10",
        "close": 0.046,
        "volume": 1382000
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "volume": 1238000
      },
      {
        "date": "2025-01-24",
        "close": 0.043,
        "volume": 8818000
      },
      {
        "date": "2025-01-31",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.049,
        "volume": 3200000
      },
      {
        "date": "2025-02-14",
        "close": 0.055,
        "volume": 6142000
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "volume": 7176000
      },
      {
        "date": "2025-02-28",
        "close": 0.045,
        "volume": 1927000
      },
      {
        "date": "2025-03-07",
        "close": 0.049,
        "volume": 662000
      },
      {
        "date": "2025-03-14",
        "close": 0.044,
        "volume": 1556000
      },
      {
        "date": "2025-03-21",
        "close": 0.043,
        "volume": 2344000
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "volume": 3320000
      },
      {
        "date": "2025-04-04",
        "close": 0.038,
        "volume": 802000
      },
      {
        "date": "2025-04-11",
        "close": 0.034,
        "volume": 2224000
      },
      {
        "date": "2025-04-18",
        "close": 0.035,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 0.033,
        "volume": 1342000
      },
      {
        "date": "2025-05-02",
        "close": 0.057,
        "volume": 50820000
      },
      {
        "date": "2025-05-09",
        "close": 0.053,
        "volume": 15744000
      },
      {
        "date": "2025-05-16",
        "close": 0.046,
        "volume": 11224000
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "volume": 42102000
      },
      {
        "date": "2025-05-30",
        "close": 0.071,
        "volume": 12188000
      },
      {
        "date": "2025-06-06",
        "close": 0.078,
        "volume": 3832000
      },
      {
        "date": "2025-06-13",
        "close": 0.067,
        "volume": 6722000
      },
      {
        "date": "2025-06-20",
        "close": 0.064,
        "volume": 5442000
      },
      {
        "date": "2025-06-27",
        "close": 0.062,
        "volume": 2434000
      },
      {
        "date": "2025-07-04",
        "close": 0.067,
        "volume": 9802000
      },
      {
        "date": "2025-07-11",
        "close": 0.069,
        "volume": 4578000
      },
      {
        "date": "2025-07-18",
        "close": 0.101,
        "volume": 38068000
      },
      {
        "date": "2025-07-25",
        "close": 0.136,
        "volume": 89989000
      },
      {
        "date": "2025-08-01",
        "close": 0.137,
        "volume": 12374000
      },
      {
        "date": "2025-08-08",
        "close": 0.192,
        "volume": 268893000
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "volume": 420136700
      },
      {
        "date": "2025-08-22",
        "close": 0.385,
        "volume": 66152000
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 88190000
      },
      {
        "date": "2025-09-05",
        "close": 0.33,
        "volume": 64904700
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "volume": 94866000
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "volume": 60662000
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 24650000
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 8322000
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "volume": 39112000
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "volume": 14408000
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "volume": 9342000
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 61760000
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "volume": 18820000
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 15504000
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 11518000
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 18436000
      },
      {
        "date": "2025-12-05",
        "close": 0.335,
        "volume": 30450000
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "volume": 8208000
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "volume": 9336000
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 654000
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "volume": 1642000
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 10320000
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "volume": 4874000
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 7682000
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 6394000
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 5654000
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 8500000
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 2930000
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "volume": 9542000
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 9136000
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 11808000
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "volume": 6852000
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 5628000
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 5016000
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 1124000
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 4544000
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 4084000
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 5442000
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 21912000
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "volume": 6734000
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 1664000
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 4254000
      },
      {
        "date": "2026-06-05",
        "close": 0.246,
        "volume": 1762000
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 608000
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 2248000
      },
      {
        "date": "2026-06-26",
        "close": 0.248,
        "volume": 724000
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "volume": 772000
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 7260000
      },
      {
        "date": "2026-07-17",
        "close": 0.231,
        "volume": 8790450
      },
      {
        "date": "2026-07-24",
        "close": 0.202,
        "volume": 5410300
      },
      {
        "date": "2026-07-31",
        "close": 0.198,
        "volume": 4002000
      },
      {
        "date": "2026-08-07",
        "close": 0.221,
        "volume": 6306000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2708,
      "fair_value": 0.131724,
      "market_activity": -27.180927,
      "market_dynamics": -1.35735,
      "relative_strength": -27.06643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.18092,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.210623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.210526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.271132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.185927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 4.021022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 4.048049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.184211
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.186047
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.22449
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.877193
      }
    ]
  }
}