{
  "ticker": {
    "uuid": "f885d56e-f6e1-415a-99e8-85df38b6bf1a",
    "symbol": "600578",
    "name": "Beijing Jingneng Power Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.23,
    "boundary_margin": 0.413712,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.715788,
    "volatility_stability": 1.6488,
    "risk_context": 0.1397,
    "current_regime": {
      "move": 0.825299,
      "interruption": -0.445629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.339,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.320432,
        "direction_boundary": 3.019403,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235477
      },
      {
        "date": "2023-08-04",
        "close": 3.384286,
        "direction_boundary": 3.302187,
        "core_momentum": 0.024862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236168
      },
      {
        "date": "2023-08-11",
        "close": 3.210967,
        "direction_boundary": 3.156235,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2023-08-18",
        "close": 2.973687,
        "direction_boundary": 2.937305,
        "core_momentum": 0.012386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270789
      },
      {
        "date": "2023-08-25",
        "close": 2.879284,
        "direction_boundary": 3.147112,
        "core_momentum": -0.085103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2023-09-01",
        "close": 2.888725,
        "direction_boundary": 3.366042,
        "core_momentum": -0.141804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272351
      },
      {
        "date": "2023-09-08",
        "close": 2.964247,
        "direction_boundary": 3.283943,
        "core_momentum": -0.097351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269825
      },
      {
        "date": "2023-09-15",
        "close": 3.002008,
        "direction_boundary": 3.09238,
        "core_momentum": -0.029224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270053
      },
      {
        "date": "2023-09-22",
        "close": 2.954807,
        "direction_boundary": 3.366042,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268589
      },
      {
        "date": "2023-09-29",
        "close": 2.926486,
        "direction_boundary": 2.909939,
        "core_momentum": 0.005686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268808
      },
      {
        "date": "2023-10-27",
        "close": 2.775441,
        "direction_boundary": 3.156235,
        "core_momentum": -0.120648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281966
      },
      {
        "date": "2023-11-03",
        "close": 2.803762,
        "direction_boundary": 3.074136,
        "core_momentum": -0.087951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279306
      },
      {
        "date": "2023-11-10",
        "close": 2.803762,
        "direction_boundary": 2.900817,
        "core_momentum": -0.033458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274629
      },
      {
        "date": "2023-11-17",
        "close": 2.832083,
        "direction_boundary": 3.010282,
        "core_momentum": -0.059197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2023-11-24",
        "close": 2.803762,
        "direction_boundary": 3.019403,
        "core_momentum": -0.071418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267077
      },
      {
        "date": "2023-12-01",
        "close": 2.832083,
        "direction_boundary": 3.074136,
        "core_momentum": -0.078739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2023-12-08",
        "close": 2.841523,
        "direction_boundary": 3.174479,
        "core_momentum": -0.104885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256261
      },
      {
        "date": "2023-12-15",
        "close": 2.907605,
        "direction_boundary": 3.174479,
        "core_momentum": -0.084069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256729
      },
      {
        "date": "2023-12-22",
        "close": 2.766001,
        "direction_boundary": 3.147112,
        "core_momentum": -0.121099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240385
      },
      {
        "date": "2023-12-29",
        "close": 2.794322,
        "direction_boundary": 3.010282,
        "core_momentum": -0.071741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228098
      },
      {
        "date": "2024-01-05",
        "close": 2.888725,
        "direction_boundary": 2.846084,
        "core_momentum": 0.014982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222167
      },
      {
        "date": "2024-01-12",
        "close": 2.869844,
        "direction_boundary": 2.964671,
        "core_momentum": -0.031986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217696
      },
      {
        "date": "2024-01-19",
        "close": 2.709359,
        "direction_boundary": 2.982915,
        "core_momentum": -0.091708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216938
      },
      {
        "date": "2024-01-26",
        "close": 2.888725,
        "direction_boundary": 2.919061,
        "core_momentum": -0.010392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23361
      },
      {
        "date": "2024-02-02",
        "close": 2.652718,
        "direction_boundary": 3.010282,
        "core_momentum": -0.118781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257697
      },
      {
        "date": "2024-02-09",
        "close": 2.803762,
        "direction_boundary": 3.046769,
        "core_momentum": -0.079759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270127
      },
      {
        "date": "2024-02-23",
        "close": 2.860404,
        "direction_boundary": 3.083258,
        "core_momentum": -0.072279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264457
      },
      {
        "date": "2024-03-01",
        "close": 2.869844,
        "direction_boundary": 3.046769,
        "core_momentum": -0.05807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243111
      },
      {
        "date": "2024-03-08",
        "close": 3.049209,
        "direction_boundary": 3.028526,
        "core_momentum": 0.006829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253409
      },
      {
        "date": "2024-03-15",
        "close": 3.115291,
        "direction_boundary": 3.09238,
        "core_momentum": 0.007409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254811
      },
      {
        "date": "2024-03-22",
        "close": 3.011448,
        "direction_boundary": 2.973793,
        "core_momentum": 0.012662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257516
      },
      {
        "date": "2024-03-29",
        "close": 3.171933,
        "direction_boundary": 2.946427,
        "core_momentum": 0.076535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26678
      },
      {
        "date": "2024-04-05",
        "close": 3.266336,
        "direction_boundary": 2.873451,
        "core_momentum": 0.136729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268048
      },
      {
        "date": "2024-04-12",
        "close": 3.313537,
        "direction_boundary": 2.855206,
        "core_momentum": 0.160525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267697
      },
      {
        "date": "2024-04-19",
        "close": 3.304097,
        "direction_boundary": 2.846084,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253125
      },
      {
        "date": "2024-04-26",
        "close": 3.228575,
        "direction_boundary": 2.928183,
        "core_momentum": 0.102586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25287
      },
      {
        "date": "2024-05-03",
        "close": 3.219134,
        "direction_boundary": 2.919061,
        "core_momentum": 0.102798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251408
      },
      {
        "date": "2024-05-10",
        "close": 3.275776,
        "direction_boundary": 3.001159,
        "core_momentum": 0.091504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251869
      },
      {
        "date": "2024-05-17",
        "close": 3.181373,
        "direction_boundary": 3.101502,
        "core_momentum": 0.025752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256481
      },
      {
        "date": "2024-05-24",
        "close": 3.209694,
        "direction_boundary": 3.238333,
        "core_momentum": -0.008844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256438
      },
      {
        "date": "2024-05-31",
        "close": 3.162493,
        "direction_boundary": 3.229211,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257075
      },
      {
        "date": "2024-06-07",
        "close": 3.294657,
        "direction_boundary": 3.31131,
        "core_momentum": -0.005029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261901
      },
      {
        "date": "2024-06-14",
        "close": 3.143612,
        "direction_boundary": 3.448141,
        "core_momentum": -0.088317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271938
      },
      {
        "date": "2024-06-21",
        "close": 3.011448,
        "direction_boundary": 3.521117,
        "core_momentum": -0.144746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277981
      },
      {
        "date": "2024-06-28",
        "close": 3.05865,
        "direction_boundary": 3.238333,
        "core_momentum": -0.055486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268493
      },
      {
        "date": "2024-07-05",
        "close": 3.181373,
        "direction_boundary": 3.40253,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272873
      },
      {
        "date": "2024-07-12",
        "close": 3.228575,
        "direction_boundary": 3.566728,
        "core_momentum": -0.094808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270238
      },
      {
        "date": "2024-07-19",
        "close": 3.143612,
        "direction_boundary": 3.648826,
        "core_momentum": -0.138459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273272
      },
      {
        "date": "2024-07-26",
        "close": 3.18842,
        "direction_boundary": 3.439018,
        "core_momentum": -0.072869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25895
      },
      {
        "date": "2024-08-02",
        "close": 3.217672,
        "direction_boundary": 3.293065,
        "core_momentum": -0.022894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24525
      },
      {
        "date": "2024-08-09",
        "close": 3.139668,
        "direction_boundary": 3.320432,
        "core_momentum": -0.05444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213386
      },
      {
        "date": "2024-08-16",
        "close": 3.237173,
        "direction_boundary": 3.384286,
        "core_momentum": -0.043469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204613
      },
      {
        "date": "2024-08-23",
        "close": 3.139668,
        "direction_boundary": 3.210967,
        "core_momentum": -0.022205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209425
      },
      {
        "date": "2024-08-30",
        "close": 3.276175,
        "direction_boundary": 2.973687,
        "core_momentum": 0.101722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216283
      },
      {
        "date": "2024-09-06",
        "close": 3.149418,
        "direction_boundary": 2.879284,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209309
      },
      {
        "date": "2024-09-13",
        "close": 2.944657,
        "direction_boundary": 2.888725,
        "core_momentum": 0.019362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227521
      },
      {
        "date": "2024-09-20",
        "close": 2.983659,
        "direction_boundary": 2.964247,
        "core_momentum": 0.006549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22372
      },
      {
        "date": "2024-09-27",
        "close": 3.36393,
        "direction_boundary": 3.002008,
        "core_momentum": 0.12056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27052
      },
      {
        "date": "2024-10-04",
        "close": 3.597942,
        "direction_boundary": 2.954807,
        "core_momentum": 0.217657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282936
      },
      {
        "date": "2024-10-11",
        "close": 3.471185,
        "direction_boundary": 2.926486,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287692
      },
      {
        "date": "2024-10-18",
        "close": 3.441934,
        "direction_boundary": 2.766001,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2024-10-25",
        "close": 3.529688,
        "direction_boundary": 2.699919,
        "core_momentum": 0.307331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287484
      },
      {
        "date": "2024-11-01",
        "close": 3.675946,
        "direction_boundary": 2.775441,
        "core_momentum": 0.324455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291862
      },
      {
        "date": "2024-11-08",
        "close": 3.675946,
        "direction_boundary": 2.803762,
        "core_momentum": 0.311076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29139
      },
      {
        "date": "2024-11-15",
        "close": 3.597942,
        "direction_boundary": 2.803762,
        "core_momentum": 0.283255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289784
      },
      {
        "date": "2024-11-22",
        "close": 3.519938,
        "direction_boundary": 2.832083,
        "core_momentum": 0.24288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292042
      },
      {
        "date": "2024-11-29",
        "close": 3.529688,
        "direction_boundary": 2.803762,
        "core_momentum": 0.258911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2024-12-06",
        "close": 3.607692,
        "direction_boundary": 2.832083,
        "core_momentum": 0.273865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287209
      },
      {
        "date": "2024-12-13",
        "close": 3.636944,
        "direction_boundary": 2.841523,
        "core_momentum": 0.279928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277874
      },
      {
        "date": "2024-12-20",
        "close": 3.451684,
        "direction_boundary": 2.907605,
        "core_momentum": 0.187123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281414
      },
      {
        "date": "2024-12-27",
        "close": 3.529688,
        "direction_boundary": 2.766001,
        "core_momentum": 0.276098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282068
      },
      {
        "date": "2025-01-03",
        "close": 3.305426,
        "direction_boundary": 2.794322,
        "core_momentum": 0.182908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294196
      },
      {
        "date": "2025-01-10",
        "close": 3.276175,
        "direction_boundary": 2.888725,
        "core_momentum": 0.134125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29389
      },
      {
        "date": "2025-01-17",
        "close": 3.315177,
        "direction_boundary": 2.869844,
        "core_momentum": 0.155177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291596
      },
      {
        "date": "2025-01-24",
        "close": 3.315177,
        "direction_boundary": 2.709359,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291081
      },
      {
        "date": "2025-01-31",
        "close": 3.37368,
        "direction_boundary": 2.888725,
        "core_momentum": 0.167879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29175
      },
      {
        "date": "2025-02-07",
        "close": 3.36393,
        "direction_boundary": 2.652718,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289372
      },
      {
        "date": "2025-02-14",
        "close": 3.295676,
        "direction_boundary": 2.803762,
        "core_momentum": 0.175448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28818
      },
      {
        "date": "2025-02-21",
        "close": 3.324927,
        "direction_boundary": 2.860404,
        "core_momentum": 0.162398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284789
      },
      {
        "date": "2025-02-28",
        "close": 3.256674,
        "direction_boundary": 2.869844,
        "core_momentum": 0.134791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280344
      },
      {
        "date": "2025-03-07",
        "close": 3.19817,
        "direction_boundary": 3.049209,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2759
      },
      {
        "date": "2025-03-14",
        "close": 3.324927,
        "direction_boundary": 3.115291,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262654
      },
      {
        "date": "2025-03-21",
        "close": 3.38343,
        "direction_boundary": 3.011448,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262998
      },
      {
        "date": "2025-03-28",
        "close": 3.432183,
        "direction_boundary": 3.171933,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204894
      },
      {
        "date": "2025-04-04",
        "close": 3.578441,
        "direction_boundary": 3.266336,
        "core_momentum": 0.095552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190913
      },
      {
        "date": "2025-04-11",
        "close": 3.36393,
        "direction_boundary": 3.313537,
        "core_momentum": 0.015208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203579
      },
      {
        "date": "2025-04-18",
        "close": 3.529688,
        "direction_boundary": 3.304097,
        "core_momentum": 0.068276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214372
      },
      {
        "date": "2025-04-25",
        "close": 3.7442,
        "direction_boundary": 3.228575,
        "core_momentum": 0.159707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226782
      },
      {
        "date": "2025-05-02",
        "close": 3.958711,
        "direction_boundary": 3.219134,
        "core_momentum": 0.229744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232779
      },
      {
        "date": "2025-05-09",
        "close": 4.260977,
        "direction_boundary": 3.275776,
        "core_momentum": 0.300753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252505
      },
      {
        "date": "2025-05-16",
        "close": 4.241476,
        "direction_boundary": 3.181373,
        "core_momentum": 0.333222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249951
      },
      {
        "date": "2025-05-23",
        "close": 4.251227,
        "direction_boundary": 3.209694,
        "core_momentum": 0.324496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246713
      },
      {
        "date": "2025-05-30",
        "close": 4.251227,
        "direction_boundary": 3.162493,
        "core_momentum": 0.344264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246843
      },
      {
        "date": "2025-06-06",
        "close": 4.270728,
        "direction_boundary": 3.294657,
        "core_momentum": 0.296259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2025-06-13",
        "close": 4.475489,
        "direction_boundary": 3.143612,
        "core_momentum": 0.423677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252238
      },
      {
        "date": "2025-06-20",
        "close": 4.455988,
        "direction_boundary": 3.011448,
        "core_momentum": 0.479683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237675
      },
      {
        "date": "2025-06-27",
        "close": 4.368233,
        "direction_boundary": 3.05865,
        "core_momentum": 0.428157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2025-07-04",
        "close": 4.68025,
        "direction_boundary": 3.181373,
        "core_momentum": 0.471142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2025-07-11",
        "close": 4.64,
        "direction_boundary": 3.228575,
        "core_momentum": 0.437167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2025-07-18",
        "close": 4.49,
        "direction_boundary": 3.143612,
        "core_momentum": 0.428293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238733
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "direction_boundary": 3.18842,
        "core_momentum": 0.358039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247424
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "direction_boundary": 3.217672,
        "core_momentum": 0.314615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251493
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "direction_boundary": 3.139668,
        "core_momentum": 0.395052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253451
      },
      {
        "date": "2025-08-15",
        "close": 4.26,
        "direction_boundary": 3.237173,
        "core_momentum": 0.315963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255406
      },
      {
        "date": "2025-08-22",
        "close": 4.44,
        "direction_boundary": 3.139668,
        "core_momentum": 0.414162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259104
      },
      {
        "date": "2025-08-29",
        "close": 4.23,
        "direction_boundary": 3.276175,
        "core_momentum": 0.29114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268596
      },
      {
        "date": "2025-09-05",
        "close": 4.35,
        "direction_boundary": 3.149418,
        "core_momentum": 0.381208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266521
      },
      {
        "date": "2025-09-12",
        "close": 4.56,
        "direction_boundary": 2.944657,
        "core_momentum": 0.548567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268441
      },
      {
        "date": "2025-09-19",
        "close": 4.23,
        "direction_boundary": 2.983659,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29424
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "direction_boundary": 3.36393,
        "core_momentum": 0.230703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297026
      },
      {
        "date": "2025-10-03",
        "close": 4.13,
        "direction_boundary": 3.597942,
        "core_momentum": 0.147878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293048
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "direction_boundary": 3.471185,
        "core_momentum": 0.261817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285244
      },
      {
        "date": "2025-10-17",
        "close": 4.62,
        "direction_boundary": 3.441934,
        "core_momentum": 0.342269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286729
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "direction_boundary": 3.529688,
        "core_momentum": 0.379725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284718
      },
      {
        "date": "2025-10-31",
        "close": 4.82,
        "direction_boundary": 3.675946,
        "core_momentum": 0.311227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278218
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "direction_boundary": 3.675946,
        "core_momentum": 0.338431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262317
      },
      {
        "date": "2025-11-14",
        "close": 4.75,
        "direction_boundary": 3.597942,
        "core_momentum": 0.320199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "direction_boundary": 3.519938,
        "core_momentum": 0.267068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283869
      },
      {
        "date": "2025-11-28",
        "close": 4.56,
        "direction_boundary": 3.529688,
        "core_momentum": 0.291899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285243
      },
      {
        "date": "2025-12-05",
        "close": 4.66,
        "direction_boundary": 3.607692,
        "core_momentum": 0.291685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286454
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "direction_boundary": 3.636944,
        "core_momentum": 0.284045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279508
      },
      {
        "date": "2025-12-19",
        "close": 4.64,
        "direction_boundary": 3.451684,
        "core_momentum": 0.344271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279612
      },
      {
        "date": "2025-12-26",
        "close": 5.38,
        "direction_boundary": 3.529688,
        "core_momentum": 0.524214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34347
      },
      {
        "date": "2026-01-02",
        "close": 5.1,
        "direction_boundary": 3.305426,
        "core_momentum": 0.542918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341959
      },
      {
        "date": "2026-01-09",
        "close": 5.45,
        "direction_boundary": 3.276175,
        "core_momentum": 0.663525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352384
      },
      {
        "date": "2026-01-16",
        "close": 5.46,
        "direction_boundary": 3.315177,
        "core_momentum": 0.646971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347951
      },
      {
        "date": "2026-01-23",
        "close": 5.49,
        "direction_boundary": 3.315177,
        "core_momentum": 0.65602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342207
      },
      {
        "date": "2026-01-30",
        "close": 5.29,
        "direction_boundary": 3.37368,
        "core_momentum": 0.568021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345334
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "direction_boundary": 3.36393,
        "core_momentum": 0.539866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345531
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 3.295676,
        "core_momentum": 0.547482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34352
      },
      {
        "date": "2026-02-27",
        "close": 5.51,
        "direction_boundary": 3.324927,
        "core_momentum": 0.657179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354181
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "direction_boundary": 3.256674,
        "core_momentum": 0.707263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344599
      },
      {
        "date": "2026-03-13",
        "close": 5.66,
        "direction_boundary": 3.19817,
        "core_momentum": 0.769762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343857
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "direction_boundary": 3.324927,
        "core_momentum": 0.630111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347248
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "direction_boundary": 3.38343,
        "core_momentum": 0.646258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3275
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 3.432183,
        "core_momentum": 0.456799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364316
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "direction_boundary": 3.578441,
        "core_momentum": 0.447558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366072
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "direction_boundary": 3.36393,
        "core_momentum": 0.575538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359584
      },
      {
        "date": "2026-04-24",
        "close": 5.48,
        "direction_boundary": 3.529688,
        "core_momentum": 0.552545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35552
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "direction_boundary": 3.7442,
        "core_momentum": 0.303349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387266
      },
      {
        "date": "2026-05-08",
        "close": 5.13,
        "direction_boundary": 3.958711,
        "core_momentum": 0.295876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393008
      },
      {
        "date": "2026-05-15",
        "close": 7.01,
        "direction_boundary": 4.260977,
        "core_momentum": 0.645163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58245
      },
      {
        "date": "2026-05-22",
        "close": 8.22,
        "direction_boundary": 4.241476,
        "core_momentum": 0.938005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611547
      },
      {
        "date": "2026-05-29",
        "close": 9.38,
        "direction_boundary": 4.251227,
        "core_momentum": 1.206422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617679
      },
      {
        "date": "2026-06-05",
        "close": 8.46,
        "direction_boundary": 4.251227,
        "core_momentum": 0.990014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644197
      },
      {
        "date": "2026-06-12",
        "close": 7.258491,
        "direction_boundary": 4.270728,
        "core_momentum": 0.699591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689384
      },
      {
        "date": "2026-06-19",
        "close": 7.355401,
        "direction_boundary": 4.475489,
        "core_momentum": 0.643485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689076
      },
      {
        "date": "2026-06-26",
        "close": 6.38631,
        "direction_boundary": 4.455988,
        "core_momentum": 0.433197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72297
      },
      {
        "date": "2026-07-03",
        "close": 5.988982,
        "direction_boundary": 4.368233,
        "core_momentum": 0.371031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70293
      },
      {
        "date": "2026-07-10",
        "close": 5.707945,
        "direction_boundary": 4.68025,
        "core_momentum": 0.219581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702087
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "direction_boundary": 4.64,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708727
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "direction_boundary": 4.49,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714467
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "direction_boundary": 4.33,
        "core_momentum": 0.330254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716432
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "direction_boundary": 4.23,
        "core_momentum": 0.413712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715788
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.320432,
        "volume": 155514939
      },
      {
        "date": "2023-08-04",
        "close": 3.384286,
        "volume": 169622025
      },
      {
        "date": "2023-08-11",
        "close": 3.210967,
        "volume": 130153871
      },
      {
        "date": "2023-08-18",
        "close": 2.973687,
        "volume": 181649127
      },
      {
        "date": "2023-08-25",
        "close": 2.879284,
        "volume": 135304673
      },
      {
        "date": "2023-09-01",
        "close": 2.888725,
        "volume": 118840086
      },
      {
        "date": "2023-09-08",
        "close": 2.964247,
        "volume": 125364576
      },
      {
        "date": "2023-09-15",
        "close": 3.002008,
        "volume": 102135838
      },
      {
        "date": "2023-09-22",
        "close": 2.954807,
        "volume": 78947706
      },
      {
        "date": "2023-09-29",
        "close": 2.926486,
        "volume": 56951376
      },
      {
        "date": "2023-10-13",
        "close": 2.766001,
        "volume": 100952300
      },
      {
        "date": "2023-10-20",
        "close": 2.699919,
        "volume": 76794424
      },
      {
        "date": "2023-10-27",
        "close": 2.775441,
        "volume": 87770193
      },
      {
        "date": "2023-11-03",
        "close": 2.803762,
        "volume": 99247617
      },
      {
        "date": "2023-11-10",
        "close": 2.803762,
        "volume": 90815052
      },
      {
        "date": "2023-11-17",
        "close": 2.832083,
        "volume": 134723813
      },
      {
        "date": "2023-11-24",
        "close": 2.803762,
        "volume": 70520728
      },
      {
        "date": "2023-12-01",
        "close": 2.832083,
        "volume": 76773253
      },
      {
        "date": "2023-12-08",
        "close": 2.841523,
        "volume": 95801432
      },
      {
        "date": "2023-12-15",
        "close": 2.907605,
        "volume": 132197499
      },
      {
        "date": "2023-12-22",
        "close": 2.766001,
        "volume": 101126795
      },
      {
        "date": "2023-12-29",
        "close": 2.794322,
        "volume": 64794376
      },
      {
        "date": "2024-01-05",
        "close": 2.888725,
        "volume": 101931161
      },
      {
        "date": "2024-01-12",
        "close": 2.869844,
        "volume": 86824723
      },
      {
        "date": "2024-01-19",
        "close": 2.709359,
        "volume": 94588612
      },
      {
        "date": "2024-01-26",
        "close": 2.888725,
        "volume": 137270987
      },
      {
        "date": "2024-02-02",
        "close": 2.652718,
        "volume": 133135409
      },
      {
        "date": "2024-02-09",
        "close": 2.803762,
        "volume": 173532769
      },
      {
        "date": "2024-02-23",
        "close": 2.860404,
        "volume": 133757357
      },
      {
        "date": "2024-03-01",
        "close": 2.869844,
        "volume": 135760306
      },
      {
        "date": "2024-03-08",
        "close": 3.049209,
        "volume": 183595728
      },
      {
        "date": "2024-03-15",
        "close": 3.115291,
        "volume": 231345497
      },
      {
        "date": "2024-03-22",
        "close": 3.011448,
        "volume": 142919671
      },
      {
        "date": "2024-03-29",
        "close": 3.171933,
        "volume": 139575415
      },
      {
        "date": "2024-04-05",
        "close": 3.266336,
        "volume": 104692885
      },
      {
        "date": "2024-04-12",
        "close": 3.313537,
        "volume": 190931872
      },
      {
        "date": "2024-04-19",
        "close": 3.304097,
        "volume": 164320069
      },
      {
        "date": "2024-04-26",
        "close": 3.228575,
        "volume": 118255373
      },
      {
        "date": "2024-05-03",
        "close": 3.219134,
        "volume": 65598808
      },
      {
        "date": "2024-05-10",
        "close": 3.275776,
        "volume": 180262300
      },
      {
        "date": "2024-05-17",
        "close": 3.181373,
        "volume": 172407468
      },
      {
        "date": "2024-05-24",
        "close": 3.209694,
        "volume": 168003042
      },
      {
        "date": "2024-05-31",
        "close": 3.162493,
        "volume": 195472335
      },
      {
        "date": "2024-06-07",
        "close": 3.294657,
        "volume": 184329888
      },
      {
        "date": "2024-06-14",
        "close": 3.143612,
        "volume": 208492590
      },
      {
        "date": "2024-06-21",
        "close": 3.011448,
        "volume": 206069558
      },
      {
        "date": "2024-06-28",
        "close": 3.05865,
        "volume": 158477886
      },
      {
        "date": "2024-07-05",
        "close": 3.181373,
        "volume": 132556522
      },
      {
        "date": "2024-07-12",
        "close": 3.228575,
        "volume": 199044330
      },
      {
        "date": "2024-07-19",
        "close": 3.143612,
        "volume": 111333814
      },
      {
        "date": "2024-07-26",
        "close": 3.18842,
        "volume": 108374371
      },
      {
        "date": "2024-08-02",
        "close": 3.217672,
        "volume": 143950213
      },
      {
        "date": "2024-08-09",
        "close": 3.139668,
        "volume": 98054481
      },
      {
        "date": "2024-08-16",
        "close": 3.237173,
        "volume": 101654827
      },
      {
        "date": "2024-08-23",
        "close": 3.139668,
        "volume": 102450922
      },
      {
        "date": "2024-08-30",
        "close": 3.276175,
        "volume": 183818961
      },
      {
        "date": "2024-09-06",
        "close": 3.149418,
        "volume": 148162722
      },
      {
        "date": "2024-09-13",
        "close": 2.944657,
        "volume": 152906736
      },
      {
        "date": "2024-09-20",
        "close": 2.983659,
        "volume": 59511769
      },
      {
        "date": "2024-09-27",
        "close": 3.36393,
        "volume": 154590916
      },
      {
        "date": "2024-10-04",
        "close": 3.597942,
        "volume": 98335070
      },
      {
        "date": "2024-10-11",
        "close": 3.471185,
        "volume": 277666315
      },
      {
        "date": "2024-10-18",
        "close": 3.441934,
        "volume": 169051848
      },
      {
        "date": "2024-10-25",
        "close": 3.529688,
        "volume": 178618890
      },
      {
        "date": "2024-11-01",
        "close": 3.675946,
        "volume": 348397718
      },
      {
        "date": "2024-11-08",
        "close": 3.675946,
        "volume": 233202988
      },
      {
        "date": "2024-11-15",
        "close": 3.597942,
        "volume": 225591969
      },
      {
        "date": "2024-11-22",
        "close": 3.519938,
        "volume": 138505177
      },
      {
        "date": "2024-11-29",
        "close": 3.529688,
        "volume": 116566096
      },
      {
        "date": "2024-12-06",
        "close": 3.607692,
        "volume": 170196366
      },
      {
        "date": "2024-12-13",
        "close": 3.636944,
        "volume": 169948547
      },
      {
        "date": "2024-12-20",
        "close": 3.451684,
        "volume": 143816743
      },
      {
        "date": "2024-12-27",
        "close": 3.529688,
        "volume": 132331509
      },
      {
        "date": "2025-01-03",
        "close": 3.305426,
        "volume": 112265968
      },
      {
        "date": "2025-01-10",
        "close": 3.276175,
        "volume": 139238520
      },
      {
        "date": "2025-01-17",
        "close": 3.315177,
        "volume": 117302803
      },
      {
        "date": "2025-01-24",
        "close": 3.315177,
        "volume": 113234365
      },
      {
        "date": "2025-01-31",
        "close": 3.37368,
        "volume": 41937157
      },
      {
        "date": "2025-02-07",
        "close": 3.36393,
        "volume": 108151249
      },
      {
        "date": "2025-02-14",
        "close": 3.295676,
        "volume": 113787759
      },
      {
        "date": "2025-02-21",
        "close": 3.324927,
        "volume": 154018140
      },
      {
        "date": "2025-02-28",
        "close": 3.256674,
        "volume": 123832553
      },
      {
        "date": "2025-03-07",
        "close": 3.19817,
        "volume": 106002968
      },
      {
        "date": "2025-03-14",
        "close": 3.324927,
        "volume": 140428844
      },
      {
        "date": "2025-03-21",
        "close": 3.38343,
        "volume": 130989301
      },
      {
        "date": "2025-03-28",
        "close": 3.432183,
        "volume": 154089526
      },
      {
        "date": "2025-04-04",
        "close": 3.578441,
        "volume": 145512249
      },
      {
        "date": "2025-04-11",
        "close": 3.36393,
        "volume": 231760628
      },
      {
        "date": "2025-04-18",
        "close": 3.529688,
        "volume": 179250749
      },
      {
        "date": "2025-04-25",
        "close": 3.7442,
        "volume": 230754437
      },
      {
        "date": "2025-05-02",
        "close": 3.958711,
        "volume": 628087365
      },
      {
        "date": "2025-05-09",
        "close": 4.260977,
        "volume": 514299237
      },
      {
        "date": "2025-05-16",
        "close": 4.241476,
        "volume": 310462018
      },
      {
        "date": "2025-05-23",
        "close": 4.251227,
        "volume": 262370488
      },
      {
        "date": "2025-05-30",
        "close": 4.251227,
        "volume": 195703637
      },
      {
        "date": "2025-06-06",
        "close": 4.270728,
        "volume": 144848096
      },
      {
        "date": "2025-06-13",
        "close": 4.475489,
        "volume": 222513767
      },
      {
        "date": "2025-06-20",
        "close": 4.455988,
        "volume": 210047860
      },
      {
        "date": "2025-06-27",
        "close": 4.368233,
        "volume": 192987887
      },
      {
        "date": "2025-07-04",
        "close": 4.68025,
        "volume": 222380828
      },
      {
        "date": "2025-07-11",
        "close": 4.64,
        "volume": 317416968
      },
      {
        "date": "2025-07-18",
        "close": 4.49,
        "volume": 290972396
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "volume": 219871758
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "volume": 170642973
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "volume": 162112133
      },
      {
        "date": "2025-08-15",
        "close": 4.26,
        "volume": 164470227
      },
      {
        "date": "2025-08-22",
        "close": 4.44,
        "volume": 208342154
      },
      {
        "date": "2025-08-29",
        "close": 4.23,
        "volume": 265525663
      },
      {
        "date": "2025-09-05",
        "close": 4.35,
        "volume": 188304872
      },
      {
        "date": "2025-09-12",
        "close": 4.56,
        "volume": 243310945
      },
      {
        "date": "2025-09-19",
        "close": 4.23,
        "volume": 192075346
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "volume": 160076244
      },
      {
        "date": "2025-10-03",
        "close": 4.13,
        "volume": 72013169
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "volume": 115239766
      },
      {
        "date": "2025-10-17",
        "close": 4.62,
        "volume": 335202151
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "volume": 335879542
      },
      {
        "date": "2025-10-31",
        "close": 4.82,
        "volume": 346921810
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "volume": 229541697
      },
      {
        "date": "2025-11-14",
        "close": 4.75,
        "volume": 169082469
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "volume": 131451710
      },
      {
        "date": "2025-11-28",
        "close": 4.56,
        "volume": 168939481
      },
      {
        "date": "2025-12-05",
        "close": 4.66,
        "volume": 176362168
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "volume": 180864701
      },
      {
        "date": "2025-12-19",
        "close": 4.64,
        "volume": 141848505
      },
      {
        "date": "2025-12-26",
        "close": 5.38,
        "volume": 517904233
      },
      {
        "date": "2026-01-02",
        "close": 5.1,
        "volume": 187777100
      },
      {
        "date": "2026-01-09",
        "close": 5.45,
        "volume": 265454818
      },
      {
        "date": "2026-01-16",
        "close": 5.46,
        "volume": 255085509
      },
      {
        "date": "2026-01-23",
        "close": 5.49,
        "volume": 203382929
      },
      {
        "date": "2026-01-30",
        "close": 5.29,
        "volume": 243431545
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "volume": 200809425
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 151034458
      },
      {
        "date": "2026-02-27",
        "close": 5.51,
        "volume": 156004695
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "volume": 263021940
      },
      {
        "date": "2026-03-13",
        "close": 5.66,
        "volume": 354196345
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "volume": 254081535
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "volume": 368814278
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 256406576
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "volume": 105509623
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "volume": 124089245
      },
      {
        "date": "2026-04-24",
        "close": 5.48,
        "volume": 178134588
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "volume": 289842144
      },
      {
        "date": "2026-05-08",
        "close": 5.13,
        "volume": 185662316
      },
      {
        "date": "2026-05-15",
        "close": 7.01,
        "volume": 887727774
      },
      {
        "date": "2026-05-22",
        "close": 8.22,
        "volume": 2126074713
      },
      {
        "date": "2026-05-29",
        "close": 9.38,
        "volume": 2086152256
      },
      {
        "date": "2026-06-05",
        "close": 8.46,
        "volume": 330740754
      },
      {
        "date": "2026-06-12",
        "close": 7.258491,
        "volume": 247192403
      },
      {
        "date": "2026-06-19",
        "close": 7.355401,
        "volume": 1031999121
      },
      {
        "date": "2026-06-26",
        "close": 6.38631,
        "volume": 179418546
      },
      {
        "date": "2026-07-03",
        "close": 5.988982,
        "volume": 107481967
      },
      {
        "date": "2026-07-10",
        "close": 5.707945,
        "volume": 467926263
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "volume": 493763800
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "volume": 1352386447
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "volume": 796079126
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "volume": 663331352
      }
    ],
    "sharemaestro_context": {
      "trend": 5.963571,
      "fair_value": 4.012149,
      "market_activity": 10.603749,
      "market_dynamics": -0.517303,
      "relative_strength": 12.284576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.004806,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.8947,
        "conditional_difference": -0.014454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010006,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.017944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065086,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.060694
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.021407
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.018107
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.02623
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.006803
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.043344
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.021817
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.825299
      }
    ]
  }
}