{
  "ticker": {
    "uuid": "f88a8526-0e7a-463f-9455-be6e2c55e065",
    "symbol": "605500",
    "name": "Forest Packaging Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.83,
    "boundary_margin": -0.303154,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497428,
    "volatility_stability": 1.7348,
    "risk_context": 0.201,
    "current_regime": {
      "move": -0.00436,
      "interruption": 0.117455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.245,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.352586,
        "direction_boundary": 6.83042,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2023-08-04",
        "close": 7.304842,
        "direction_boundary": 7.03092,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2023-08-11",
        "close": 7.085219,
        "direction_boundary": 7.004187,
        "core_momentum": 0.011569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18913
      },
      {
        "date": "2023-08-18",
        "close": 7.238,
        "direction_boundary": 6.857152,
        "core_momentum": 0.05554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2023-08-25",
        "close": 6.83695,
        "direction_boundary": 7.050971,
        "core_momentum": -0.030353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181111
      },
      {
        "date": "2023-09-01",
        "close": 7.428977,
        "direction_boundary": 6.997503,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208196
      },
      {
        "date": "2023-09-08",
        "close": 7.285744,
        "direction_boundary": 6.863836,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205594
      },
      {
        "date": "2023-09-15",
        "close": 7.276195,
        "direction_boundary": 6.850469,
        "core_momentum": 0.062146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205446
      },
      {
        "date": "2023-09-22",
        "close": 7.371684,
        "direction_boundary": 6.903936,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2023-09-29",
        "close": 7.428977,
        "direction_boundary": 6.683385,
        "core_momentum": 0.111559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200942
      },
      {
        "date": "2023-10-27",
        "close": 7.352586,
        "direction_boundary": 6.57645,
        "core_momentum": 0.118017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2023-11-03",
        "close": 7.705892,
        "direction_boundary": 6.569767,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2023-11-10",
        "close": 7.696344,
        "direction_boundary": 6.382632,
        "core_momentum": 0.205826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2023-11-17",
        "close": 7.782282,
        "direction_boundary": 6.676701,
        "core_momentum": 0.165588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224853
      },
      {
        "date": "2023-11-24",
        "close": 7.810929,
        "direction_boundary": 7.037604,
        "core_momentum": 0.109885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224798
      },
      {
        "date": "2023-12-01",
        "close": 7.63905,
        "direction_boundary": 7.050971,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227674
      },
      {
        "date": "2023-12-08",
        "close": 7.409879,
        "direction_boundary": 6.997503,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231057
      },
      {
        "date": "2023-12-15",
        "close": 7.658148,
        "direction_boundary": 7.077703,
        "core_momentum": 0.08201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2023-12-22",
        "close": 7.543562,
        "direction_boundary": 7.064338,
        "core_momentum": 0.067837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233599
      },
      {
        "date": "2023-12-29",
        "close": 7.572208,
        "direction_boundary": 6.984137,
        "core_momentum": 0.084201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226657
      },
      {
        "date": "2024-01-05",
        "close": 7.753636,
        "direction_boundary": 6.770268,
        "core_momentum": 0.145248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215906
      },
      {
        "date": "2024-01-12",
        "close": 7.954162,
        "direction_boundary": 6.696751,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2024-01-19",
        "close": 7.419427,
        "direction_boundary": 7.03092,
        "core_momentum": 0.055257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2024-01-26",
        "close": 7.419427,
        "direction_boundary": 6.997503,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240711
      },
      {
        "date": "2024-02-02",
        "close": 5.834324,
        "direction_boundary": 7.084387,
        "core_momentum": -0.176453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410987
      },
      {
        "date": "2024-02-09",
        "close": 5.442823,
        "direction_boundary": 7.124487,
        "core_momentum": -0.23604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41944
      },
      {
        "date": "2024-02-23",
        "close": 6.178082,
        "direction_boundary": 7.164588,
        "core_momentum": -0.137692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459775
      },
      {
        "date": "2024-03-01",
        "close": 6.063496,
        "direction_boundary": 7.091071,
        "core_momentum": -0.144911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458494
      },
      {
        "date": "2024-03-08",
        "close": 6.178082,
        "direction_boundary": 7.592325,
        "core_momentum": -0.186273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453916
      },
      {
        "date": "2024-03-15",
        "close": 6.502741,
        "direction_boundary": 7.258155,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443755
      },
      {
        "date": "2024-03-22",
        "close": 7.171159,
        "direction_boundary": 7.044288,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465459
      },
      {
        "date": "2024-03-29",
        "close": 6.722364,
        "direction_boundary": 7.01087,
        "core_momentum": -0.041151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473856
      },
      {
        "date": "2024-04-05",
        "close": 7.390781,
        "direction_boundary": 7.137855,
        "core_momentum": 0.035434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492598
      },
      {
        "date": "2024-04-12",
        "close": 6.636425,
        "direction_boundary": 6.95072,
        "core_momentum": -0.045218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514525
      },
      {
        "date": "2024-04-19",
        "close": 6.187631,
        "direction_boundary": 6.944036,
        "core_momentum": -0.108929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518312
      },
      {
        "date": "2024-04-26",
        "close": 6.569583,
        "direction_boundary": 6.790318,
        "core_momentum": -0.032507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526018
      },
      {
        "date": "2024-05-03",
        "close": 6.913341,
        "direction_boundary": 6.61655,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526097
      },
      {
        "date": "2024-05-10",
        "close": 6.932438,
        "direction_boundary": 6.817052,
        "core_momentum": 0.016926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521363
      },
      {
        "date": "2024-05-17",
        "close": 6.951536,
        "direction_boundary": 6.917304,
        "core_momentum": 0.004949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521436
      },
      {
        "date": "2024-05-24",
        "close": 6.626876,
        "direction_boundary": 6.984137,
        "core_momentum": -0.051153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524437
      },
      {
        "date": "2024-05-31",
        "close": 6.569583,
        "direction_boundary": 7.037604,
        "core_momentum": -0.066503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524252
      },
      {
        "date": "2024-06-07",
        "close": 6.053947,
        "direction_boundary": 7.084387,
        "core_momentum": -0.145452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534188
      },
      {
        "date": "2024-06-14",
        "close": 6.053947,
        "direction_boundary": 6.977453,
        "core_momentum": -0.132356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533404
      },
      {
        "date": "2024-06-21",
        "close": 5.882069,
        "direction_boundary": 6.856048,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530842
      },
      {
        "date": "2024-06-28",
        "close": 5.87252,
        "direction_boundary": 6.980182,
        "core_momentum": -0.158687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53092
      },
      {
        "date": "2024-07-05",
        "close": 5.843873,
        "direction_boundary": 6.731914,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530617
      },
      {
        "date": "2024-07-12",
        "close": 6.245212,
        "direction_boundary": 7.123414,
        "core_momentum": -0.123284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539278
      },
      {
        "date": "2024-07-19",
        "close": 6.039648,
        "direction_boundary": 7.16161,
        "core_momentum": -0.156663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538076
      },
      {
        "date": "2024-07-26",
        "close": 6.078803,
        "direction_boundary": 7.199805,
        "core_momentum": -0.155699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531695
      },
      {
        "date": "2024-08-02",
        "close": 6.117958,
        "direction_boundary": 7.238,
        "core_momentum": -0.154745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531954
      },
      {
        "date": "2024-08-09",
        "close": 6.108169,
        "direction_boundary": 7.352586,
        "core_momentum": -0.169249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412493
      },
      {
        "date": "2024-08-16",
        "close": 6.029859,
        "direction_boundary": 7.304842,
        "core_momentum": -0.174539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400236
      },
      {
        "date": "2024-08-23",
        "close": 5.843873,
        "direction_boundary": 7.085219,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3614
      },
      {
        "date": "2024-08-30",
        "close": 6.049437,
        "direction_boundary": 7.238,
        "core_momentum": -0.164212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2024-09-06",
        "close": 5.980916,
        "direction_boundary": 6.83695,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363338
      },
      {
        "date": "2024-09-13",
        "close": 5.863451,
        "direction_boundary": 7.428977,
        "core_momentum": -0.210732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356108
      },
      {
        "date": "2024-09-20",
        "close": 5.892817,
        "direction_boundary": 7.285744,
        "core_momentum": -0.191185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324922
      },
      {
        "date": "2024-09-27",
        "close": 6.470352,
        "direction_boundary": 7.276195,
        "core_momentum": -0.110751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342866
      },
      {
        "date": "2024-10-04",
        "close": 6.979366,
        "direction_boundary": 7.371684,
        "core_momentum": -0.05322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333039
      },
      {
        "date": "2024-10-11",
        "close": 6.56824,
        "direction_boundary": 7.428977,
        "core_momentum": -0.115862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308787
      },
      {
        "date": "2024-10-18",
        "close": 6.715071,
        "direction_boundary": 7.047024,
        "core_momentum": -0.047105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293283
      },
      {
        "date": "2024-10-25",
        "close": 6.891268,
        "direction_boundary": 6.989731,
        "core_momentum": -0.014087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28376
      },
      {
        "date": "2024-11-01",
        "close": 6.754226,
        "direction_boundary": 7.352586,
        "core_momentum": -0.081381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276149
      },
      {
        "date": "2024-11-08",
        "close": 7.273028,
        "direction_boundary": 7.705892,
        "core_momentum": -0.056173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295061
      },
      {
        "date": "2024-11-15",
        "close": 7.10662,
        "direction_boundary": 7.696344,
        "core_momentum": -0.076624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297081
      },
      {
        "date": "2024-11-22",
        "close": 7.175141,
        "direction_boundary": 7.782282,
        "core_momentum": -0.078016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28882
      },
      {
        "date": "2024-11-29",
        "close": 7.860352,
        "direction_boundary": 7.810929,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312914
      },
      {
        "date": "2024-12-06",
        "close": 7.547113,
        "direction_boundary": 7.63905,
        "core_momentum": -0.012035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294273
      },
      {
        "date": "2024-12-13",
        "close": 7.703732,
        "direction_boundary": 7.409879,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294468
      },
      {
        "date": "2024-12-20",
        "close": 7.302394,
        "direction_boundary": 7.658148,
        "core_momentum": -0.046454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302731
      },
      {
        "date": "2024-12-27",
        "close": 6.989155,
        "direction_boundary": 7.543562,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311052
      },
      {
        "date": "2025-01-03",
        "close": 6.548662,
        "direction_boundary": 7.572208,
        "core_momentum": -0.135171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326366
      },
      {
        "date": "2025-01-10",
        "close": 6.440986,
        "direction_boundary": 7.753636,
        "core_momentum": -0.169295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314904
      },
      {
        "date": "2025-01-17",
        "close": 6.852113,
        "direction_boundary": 7.954162,
        "core_momentum": -0.13855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321605
      },
      {
        "date": "2025-01-24",
        "close": 6.910845,
        "direction_boundary": 7.419427,
        "core_momentum": -0.068547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321638
      },
      {
        "date": "2025-01-31",
        "close": 6.979366,
        "direction_boundary": 7.419427,
        "core_momentum": -0.059312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321706
      },
      {
        "date": "2025-02-07",
        "close": 7.077254,
        "direction_boundary": 5.834324,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321783
      },
      {
        "date": "2025-02-14",
        "close": 6.959789,
        "direction_boundary": 5.442823,
        "core_momentum": 0.278709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322269
      },
      {
        "date": "2025-02-21",
        "close": 7.02831,
        "direction_boundary": 6.178082,
        "core_momentum": 0.13762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317881
      },
      {
        "date": "2025-02-28",
        "close": 6.852113,
        "direction_boundary": 6.063496,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318391
      },
      {
        "date": "2025-03-07",
        "close": 6.861902,
        "direction_boundary": 6.178082,
        "core_momentum": 0.110685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317583
      },
      {
        "date": "2025-03-14",
        "close": 7.047887,
        "direction_boundary": 6.502741,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316782
      },
      {
        "date": "2025-03-21",
        "close": 7.038099,
        "direction_boundary": 7.171159,
        "core_momentum": -0.018555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31699
      },
      {
        "date": "2025-03-28",
        "close": 6.95,
        "direction_boundary": 6.722364,
        "core_momentum": 0.033862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292147
      },
      {
        "date": "2025-04-04",
        "close": 6.989155,
        "direction_boundary": 7.390781,
        "core_momentum": -0.054341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272648
      },
      {
        "date": "2025-04-11",
        "close": 6.41162,
        "direction_boundary": 6.636425,
        "core_momentum": -0.033874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286003
      },
      {
        "date": "2025-04-18",
        "close": 6.675916,
        "direction_boundary": 6.187631,
        "core_momentum": 0.078913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290044
      },
      {
        "date": "2025-04-25",
        "close": 6.998944,
        "direction_boundary": 6.569583,
        "core_momentum": 0.065356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295354
      },
      {
        "date": "2025-05-02",
        "close": 6.910845,
        "direction_boundary": 6.913341,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294493
      },
      {
        "date": "2025-05-09",
        "close": 7.204507,
        "direction_boundary": 6.932438,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281549
      },
      {
        "date": "2025-05-16",
        "close": 7.273028,
        "direction_boundary": 6.951536,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279898
      },
      {
        "date": "2025-05-23",
        "close": 7.116408,
        "direction_boundary": 6.626876,
        "core_momentum": 0.073871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281323
      },
      {
        "date": "2025-05-30",
        "close": 7.10662,
        "direction_boundary": 6.569583,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248459
      },
      {
        "date": "2025-06-06",
        "close": 7.390493,
        "direction_boundary": 6.053947,
        "core_momentum": 0.220773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24948
      },
      {
        "date": "2025-06-13",
        "close": 7.243662,
        "direction_boundary": 6.053947,
        "core_momentum": 0.196519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248886
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "direction_boundary": 5.882069,
        "core_momentum": 0.186657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243112
      },
      {
        "date": "2025-06-27",
        "close": 7.38,
        "direction_boundary": 5.87252,
        "core_momentum": 0.256701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247788
      },
      {
        "date": "2025-07-04",
        "close": 9.06,
        "direction_boundary": 5.843873,
        "core_momentum": 0.550342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359408
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "direction_boundary": 6.245212,
        "core_momentum": 0.921472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514696
      },
      {
        "date": "2025-07-18",
        "close": 13.52,
        "direction_boundary": 6.039648,
        "core_momentum": 1.238541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529108
      },
      {
        "date": "2025-07-25",
        "close": 10.14,
        "direction_boundary": 6.078803,
        "core_momentum": 0.668092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68524
      },
      {
        "date": "2025-08-01",
        "close": 9.83,
        "direction_boundary": 6.117958,
        "core_momentum": 0.606745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688165
      },
      {
        "date": "2025-08-08",
        "close": 9.87,
        "direction_boundary": 6.108169,
        "core_momentum": 0.615869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688279
      },
      {
        "date": "2025-08-15",
        "close": 9.96,
        "direction_boundary": 6.029859,
        "core_momentum": 0.65178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686994
      },
      {
        "date": "2025-08-22",
        "close": 10.21,
        "direction_boundary": 5.843873,
        "core_momentum": 0.747129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687135
      },
      {
        "date": "2025-08-29",
        "close": 9.83,
        "direction_boundary": 6.049437,
        "core_momentum": 0.624945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688803
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "direction_boundary": 5.980916,
        "core_momentum": 0.621825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689639
      },
      {
        "date": "2025-09-12",
        "close": 10.09,
        "direction_boundary": 5.863451,
        "core_momentum": 0.72083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690357
      },
      {
        "date": "2025-09-19",
        "close": 9.49,
        "direction_boundary": 5.892817,
        "core_momentum": 0.610435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697952
      },
      {
        "date": "2025-09-26",
        "close": 9.15,
        "direction_boundary": 6.470352,
        "core_momentum": 0.414143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700383
      },
      {
        "date": "2025-10-03",
        "close": 9.13,
        "direction_boundary": 6.979366,
        "core_momentum": 0.308142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700577
      },
      {
        "date": "2025-10-10",
        "close": 9.2,
        "direction_boundary": 6.56824,
        "core_momentum": 0.40068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686666
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "direction_boundary": 6.715071,
        "core_momentum": 0.352182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686545
      },
      {
        "date": "2025-10-24",
        "close": 9.27,
        "direction_boundary": 6.891268,
        "core_momentum": 0.345181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684791
      },
      {
        "date": "2025-10-31",
        "close": 9.16,
        "direction_boundary": 6.754226,
        "core_momentum": 0.356188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684741
      },
      {
        "date": "2025-11-07",
        "close": 9.27,
        "direction_boundary": 7.273028,
        "core_momentum": 0.274572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683309
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "direction_boundary": 7.10662,
        "core_momentum": 0.32271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683334
      },
      {
        "date": "2025-11-21",
        "close": 8.71,
        "direction_boundary": 7.175141,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692491
      },
      {
        "date": "2025-11-28",
        "close": 8.98,
        "direction_boundary": 7.860352,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693061
      },
      {
        "date": "2025-12-05",
        "close": 8.87,
        "direction_boundary": 7.547113,
        "core_momentum": 0.175284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692256
      },
      {
        "date": "2025-12-12",
        "close": 8.59,
        "direction_boundary": 7.703732,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693395
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "direction_boundary": 7.302394,
        "core_momentum": 0.213301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691247
      },
      {
        "date": "2025-12-26",
        "close": 9.36,
        "direction_boundary": 6.989155,
        "core_momentum": 0.339218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691137
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "direction_boundary": 6.548662,
        "core_momentum": 0.366691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633946
      },
      {
        "date": "2026-01-09",
        "close": 8.96,
        "direction_boundary": 6.440986,
        "core_momentum": 0.391091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487209
      },
      {
        "date": "2026-01-16",
        "close": 8.92,
        "direction_boundary": 6.852113,
        "core_momentum": 0.301788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449696
      },
      {
        "date": "2026-01-23",
        "close": 9.13,
        "direction_boundary": 6.910845,
        "core_momentum": 0.321112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224153
      },
      {
        "date": "2026-01-30",
        "close": 8.96,
        "direction_boundary": 6.979366,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221832
      },
      {
        "date": "2026-02-06",
        "close": 9.29,
        "direction_boundary": 7.077254,
        "core_momentum": 0.312656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22841
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "direction_boundary": 6.959789,
        "core_momentum": 0.329063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227827
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "direction_boundary": 7.02831,
        "core_momentum": 0.321797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224606
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "direction_boundary": 6.852113,
        "core_momentum": 0.319301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221822
      },
      {
        "date": "2026-03-13",
        "close": 8.99,
        "direction_boundary": 6.861902,
        "core_momentum": 0.310132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221376
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 7.047887,
        "core_momentum": 0.276978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212935
      },
      {
        "date": "2026-03-27",
        "close": 9.25,
        "direction_boundary": 7.038099,
        "core_momentum": 0.314275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200701
      },
      {
        "date": "2026-04-03",
        "close": 8.71,
        "direction_boundary": 6.95,
        "core_momentum": 0.253237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211468
      },
      {
        "date": "2026-04-10",
        "close": 8.802353,
        "direction_boundary": 6.989155,
        "core_momentum": 0.25943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212169
      },
      {
        "date": "2026-04-17",
        "close": 8.960775,
        "direction_boundary": 6.41162,
        "core_momentum": 0.397584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213506
      },
      {
        "date": "2026-04-24",
        "close": 8.891464,
        "direction_boundary": 6.675916,
        "core_momentum": 0.331872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213026
      },
      {
        "date": "2026-05-01",
        "close": 9.089494,
        "direction_boundary": 6.998944,
        "core_momentum": 0.298695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2133
      },
      {
        "date": "2026-05-08",
        "close": 9.218212,
        "direction_boundary": 6.910845,
        "core_momentum": 0.333876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213621
      },
      {
        "date": "2026-05-15",
        "close": 9.327127,
        "direction_boundary": 7.204507,
        "core_momentum": 0.294624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2136
      },
      {
        "date": "2026-05-22",
        "close": 10.772733,
        "direction_boundary": 7.273028,
        "core_momentum": 0.48119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292122
      },
      {
        "date": "2026-05-29",
        "close": 8.812253,
        "direction_boundary": 7.116408,
        "core_momentum": 0.238301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394755
      },
      {
        "date": "2026-06-05",
        "close": 7.198324,
        "direction_boundary": 7.10662,
        "core_momentum": 0.012904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481728
      },
      {
        "date": "2026-06-12",
        "close": 6.88,
        "direction_boundary": 7.390493,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484404
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 7.243662,
        "core_momentum": -0.088859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485453
      },
      {
        "date": "2026-06-26",
        "close": 6.28,
        "direction_boundary": 6.98,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484685
      },
      {
        "date": "2026-07-03",
        "close": 6.58,
        "direction_boundary": 7.38,
        "core_momentum": -0.108401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482499
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "direction_boundary": 9.06,
        "core_momentum": -0.292494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480776
      },
      {
        "date": "2026-07-17",
        "close": 6.26,
        "direction_boundary": 12.0,
        "core_momentum": -0.478333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480567
      },
      {
        "date": "2026-07-24",
        "close": 6.13,
        "direction_boundary": 13.52,
        "core_momentum": -0.546598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480472
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "direction_boundary": 10.14,
        "core_momentum": -0.352071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491808
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 9.83,
        "core_momentum": -0.303154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497428
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.352586,
        "volume": 5128099
      },
      {
        "date": "2023-08-04",
        "close": 7.304842,
        "volume": 5724266
      },
      {
        "date": "2023-08-11",
        "close": 7.085219,
        "volume": 4898455
      },
      {
        "date": "2023-08-18",
        "close": 7.238,
        "volume": 5235244
      },
      {
        "date": "2023-08-25",
        "close": 6.83695,
        "volume": 5866632
      },
      {
        "date": "2023-09-01",
        "close": 7.428977,
        "volume": 10592836
      },
      {
        "date": "2023-09-08",
        "close": 7.285744,
        "volume": 11892933
      },
      {
        "date": "2023-09-15",
        "close": 7.276195,
        "volume": 7696442
      },
      {
        "date": "2023-09-22",
        "close": 7.371684,
        "volume": 7081309
      },
      {
        "date": "2023-09-29",
        "close": 7.428977,
        "volume": 5857427
      },
      {
        "date": "2023-10-13",
        "close": 7.047024,
        "volume": 7491745
      },
      {
        "date": "2023-10-20",
        "close": 6.989731,
        "volume": 5386630
      },
      {
        "date": "2023-10-27",
        "close": 7.352586,
        "volume": 7098606
      },
      {
        "date": "2023-11-03",
        "close": 7.705892,
        "volume": 19219206
      },
      {
        "date": "2023-11-10",
        "close": 7.696344,
        "volume": 10310381
      },
      {
        "date": "2023-11-17",
        "close": 7.782282,
        "volume": 8602781
      },
      {
        "date": "2023-11-24",
        "close": 7.810929,
        "volume": 6924593
      },
      {
        "date": "2023-12-01",
        "close": 7.63905,
        "volume": 12696546
      },
      {
        "date": "2023-12-08",
        "close": 7.409879,
        "volume": 9760862
      },
      {
        "date": "2023-12-15",
        "close": 7.658148,
        "volume": 9284042
      },
      {
        "date": "2023-12-22",
        "close": 7.543562,
        "volume": 8492306
      },
      {
        "date": "2023-12-29",
        "close": 7.572208,
        "volume": 9963072
      },
      {
        "date": "2024-01-05",
        "close": 7.753636,
        "volume": 8125547
      },
      {
        "date": "2024-01-12",
        "close": 7.954162,
        "volume": 32366477
      },
      {
        "date": "2024-01-19",
        "close": 7.419427,
        "volume": 36369377
      },
      {
        "date": "2024-01-26",
        "close": 7.419427,
        "volume": 25924412
      },
      {
        "date": "2024-02-02",
        "close": 5.834324,
        "volume": 20929347
      },
      {
        "date": "2024-02-09",
        "close": 5.442823,
        "volume": 29587442
      },
      {
        "date": "2024-02-23",
        "close": 6.178082,
        "volume": 19484869
      },
      {
        "date": "2024-03-01",
        "close": 6.063496,
        "volume": 17471600
      },
      {
        "date": "2024-03-08",
        "close": 6.178082,
        "volume": 9968537
      },
      {
        "date": "2024-03-15",
        "close": 6.502741,
        "volume": 10084323
      },
      {
        "date": "2024-03-22",
        "close": 7.171159,
        "volume": 17390401
      },
      {
        "date": "2024-03-29",
        "close": 6.722364,
        "volume": 29586856
      },
      {
        "date": "2024-04-05",
        "close": 7.390781,
        "volume": 27624814
      },
      {
        "date": "2024-04-12",
        "close": 6.636425,
        "volume": 43438088
      },
      {
        "date": "2024-04-19",
        "close": 6.187631,
        "volume": 22253521
      },
      {
        "date": "2024-04-26",
        "close": 6.569583,
        "volume": 18189278
      },
      {
        "date": "2024-05-03",
        "close": 6.913341,
        "volume": 8425326
      },
      {
        "date": "2024-05-10",
        "close": 6.932438,
        "volume": 12059018
      },
      {
        "date": "2024-05-17",
        "close": 6.951536,
        "volume": 9692695
      },
      {
        "date": "2024-05-24",
        "close": 6.626876,
        "volume": 8539492
      },
      {
        "date": "2024-05-31",
        "close": 6.569583,
        "volume": 7598756
      },
      {
        "date": "2024-06-07",
        "close": 6.053947,
        "volume": 14347273
      },
      {
        "date": "2024-06-14",
        "close": 6.053947,
        "volume": 6665322
      },
      {
        "date": "2024-06-21",
        "close": 5.882069,
        "volume": 7300567
      },
      {
        "date": "2024-06-28",
        "close": 5.87252,
        "volume": 8928434
      },
      {
        "date": "2024-07-05",
        "close": 5.843873,
        "volume": 5899489
      },
      {
        "date": "2024-07-12",
        "close": 6.245212,
        "volume": 10151702
      },
      {
        "date": "2024-07-19",
        "close": 6.039648,
        "volume": 6021658
      },
      {
        "date": "2024-07-26",
        "close": 6.078803,
        "volume": 5516417
      },
      {
        "date": "2024-08-02",
        "close": 6.117958,
        "volume": 6679865
      },
      {
        "date": "2024-08-09",
        "close": 6.108169,
        "volume": 5796404
      },
      {
        "date": "2024-08-16",
        "close": 6.029859,
        "volume": 5110588
      },
      {
        "date": "2024-08-23",
        "close": 5.843873,
        "volume": 5714118
      },
      {
        "date": "2024-08-30",
        "close": 6.049437,
        "volume": 5095966
      },
      {
        "date": "2024-09-06",
        "close": 5.980916,
        "volume": 4556643
      },
      {
        "date": "2024-09-13",
        "close": 5.863451,
        "volume": 5108070
      },
      {
        "date": "2024-09-20",
        "close": 5.892817,
        "volume": 2951462
      },
      {
        "date": "2024-09-27",
        "close": 6.470352,
        "volume": 8216700
      },
      {
        "date": "2024-10-04",
        "close": 6.979366,
        "volume": 7042738
      },
      {
        "date": "2024-10-11",
        "close": 6.56824,
        "volume": 19067603
      },
      {
        "date": "2024-10-18",
        "close": 6.715071,
        "volume": 9611401
      },
      {
        "date": "2024-10-25",
        "close": 6.891268,
        "volume": 9141468
      },
      {
        "date": "2024-11-01",
        "close": 6.754226,
        "volume": 14004319
      },
      {
        "date": "2024-11-08",
        "close": 7.273028,
        "volume": 16896514
      },
      {
        "date": "2024-11-15",
        "close": 7.10662,
        "volume": 11503156
      },
      {
        "date": "2024-11-22",
        "close": 7.175141,
        "volume": 9089091
      },
      {
        "date": "2024-11-29",
        "close": 7.860352,
        "volume": 27436478
      },
      {
        "date": "2024-12-06",
        "close": 7.547113,
        "volume": 28300318
      },
      {
        "date": "2024-12-13",
        "close": 7.703732,
        "volume": 15437698
      },
      {
        "date": "2024-12-20",
        "close": 7.302394,
        "volume": 15399526
      },
      {
        "date": "2024-12-27",
        "close": 6.989155,
        "volume": 11043240
      },
      {
        "date": "2025-01-03",
        "close": 6.548662,
        "volume": 8627817
      },
      {
        "date": "2025-01-10",
        "close": 6.440986,
        "volume": 8857726
      },
      {
        "date": "2025-01-17",
        "close": 6.852113,
        "volume": 8402325
      },
      {
        "date": "2025-01-24",
        "close": 6.910845,
        "volume": 6973920
      },
      {
        "date": "2025-01-31",
        "close": 6.979366,
        "volume": 2199391
      },
      {
        "date": "2025-02-07",
        "close": 7.077254,
        "volume": 5006072
      },
      {
        "date": "2025-02-14",
        "close": 6.959789,
        "volume": 6192654
      },
      {
        "date": "2025-02-21",
        "close": 7.02831,
        "volume": 7845155
      },
      {
        "date": "2025-02-28",
        "close": 6.852113,
        "volume": 8287410
      },
      {
        "date": "2025-03-07",
        "close": 6.861902,
        "volume": 7662644
      },
      {
        "date": "2025-03-14",
        "close": 7.047887,
        "volume": 11875200
      },
      {
        "date": "2025-03-21",
        "close": 7.038099,
        "volume": 10871182
      },
      {
        "date": "2025-03-28",
        "close": 6.95,
        "volume": 10751697
      },
      {
        "date": "2025-04-04",
        "close": 6.989155,
        "volume": 8188046
      },
      {
        "date": "2025-04-11",
        "close": 6.41162,
        "volume": 16151250
      },
      {
        "date": "2025-04-18",
        "close": 6.675916,
        "volume": 15067624
      },
      {
        "date": "2025-04-25",
        "close": 6.998944,
        "volume": 25752019
      },
      {
        "date": "2025-05-02",
        "close": 6.910845,
        "volume": 11255889
      },
      {
        "date": "2025-05-09",
        "close": 7.204507,
        "volume": 17604355
      },
      {
        "date": "2025-05-16",
        "close": 7.273028,
        "volume": 13933458
      },
      {
        "date": "2025-05-23",
        "close": 7.116408,
        "volume": 14929583
      },
      {
        "date": "2025-05-30",
        "close": 7.10662,
        "volume": 10997663
      },
      {
        "date": "2025-06-06",
        "close": 7.390493,
        "volume": 9159776
      },
      {
        "date": "2025-06-13",
        "close": 7.243662,
        "volume": 10309991
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "volume": 9358727
      },
      {
        "date": "2025-06-27",
        "close": 7.38,
        "volume": 8778115
      },
      {
        "date": "2025-07-04",
        "close": 9.06,
        "volume": 20629241
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "volume": 219490047
      },
      {
        "date": "2025-07-18",
        "close": 13.52,
        "volume": 283973664
      },
      {
        "date": "2025-07-25",
        "close": 10.14,
        "volume": 198556572
      },
      {
        "date": "2025-08-01",
        "close": 9.83,
        "volume": 57208398
      },
      {
        "date": "2025-08-08",
        "close": 9.87,
        "volume": 34440044
      },
      {
        "date": "2025-08-15",
        "close": 9.96,
        "volume": 53913009
      },
      {
        "date": "2025-08-22",
        "close": 10.21,
        "volume": 73731207
      },
      {
        "date": "2025-08-29",
        "close": 9.83,
        "volume": 44131161
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "volume": 30294095
      },
      {
        "date": "2025-09-12",
        "close": 10.09,
        "volume": 90046627
      },
      {
        "date": "2025-09-19",
        "close": 9.49,
        "volume": 42613997
      },
      {
        "date": "2025-09-26",
        "close": 9.15,
        "volume": 20166628
      },
      {
        "date": "2025-10-03",
        "close": 9.13,
        "volume": 6344815
      },
      {
        "date": "2025-10-10",
        "close": 9.2,
        "volume": 6697606
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "volume": 18800801
      },
      {
        "date": "2025-10-24",
        "close": 9.27,
        "volume": 14405525
      },
      {
        "date": "2025-10-31",
        "close": 9.16,
        "volume": 16723190
      },
      {
        "date": "2025-11-07",
        "close": 9.27,
        "volume": 15703792
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "volume": 15186858
      },
      {
        "date": "2025-11-21",
        "close": 8.71,
        "volume": 30728645
      },
      {
        "date": "2025-11-28",
        "close": 8.98,
        "volume": 14359162
      },
      {
        "date": "2025-12-05",
        "close": 8.87,
        "volume": 11601562
      },
      {
        "date": "2025-12-12",
        "close": 8.59,
        "volume": 11341138
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "volume": 16349410
      },
      {
        "date": "2025-12-26",
        "close": 9.36,
        "volume": 67263821
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "volume": 44907146
      },
      {
        "date": "2026-01-09",
        "close": 8.96,
        "volume": 27454977
      },
      {
        "date": "2026-01-16",
        "close": 8.92,
        "volume": 23907100
      },
      {
        "date": "2026-01-23",
        "close": 9.13,
        "volume": 16300861
      },
      {
        "date": "2026-01-30",
        "close": 8.96,
        "volume": 16698082
      },
      {
        "date": "2026-02-06",
        "close": 9.29,
        "volume": 24367628
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "volume": 26927681
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "volume": 14148601
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "volume": 18798023
      },
      {
        "date": "2026-03-13",
        "close": 8.99,
        "volume": 14221235
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 18641217
      },
      {
        "date": "2026-03-27",
        "close": 9.25,
        "volume": 26790331
      },
      {
        "date": "2026-04-03",
        "close": 8.71,
        "volume": 22356402
      },
      {
        "date": "2026-04-10",
        "close": 8.802353,
        "volume": 17983918
      },
      {
        "date": "2026-04-17",
        "close": 8.960775,
        "volume": 17005423
      },
      {
        "date": "2026-04-24",
        "close": 8.891464,
        "volume": 19313108
      },
      {
        "date": "2026-05-01",
        "close": 9.089494,
        "volume": 20905192
      },
      {
        "date": "2026-05-08",
        "close": 9.218212,
        "volume": 10227671
      },
      {
        "date": "2026-05-15",
        "close": 9.327127,
        "volume": 21560993
      },
      {
        "date": "2026-05-22",
        "close": 10.772733,
        "volume": 68688004
      },
      {
        "date": "2026-05-29",
        "close": 8.812253,
        "volume": 174963573
      },
      {
        "date": "2026-06-05",
        "close": 7.198324,
        "volume": 9988967
      },
      {
        "date": "2026-06-12",
        "close": 6.88,
        "volume": 6982114
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 26053149
      },
      {
        "date": "2026-06-26",
        "close": 6.28,
        "volume": 4322172
      },
      {
        "date": "2026-07-03",
        "close": 6.58,
        "volume": 7475630
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "volume": 23631675
      },
      {
        "date": "2026-07-17",
        "close": 6.26,
        "volume": 26801076
      },
      {
        "date": "2026-07-24",
        "close": 6.13,
        "volume": 33876655
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "volume": 22087366
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 25114434
      }
    ],
    "sharemaestro_context": {
      "trend": 8.280758,
      "fair_value": 7.620888,
      "market_activity": -56.562508,
      "market_dynamics": -0.929423,
      "relative_strength": -21.03187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.026922,
        "directional_follow_through": 0.35,
        "regime_survival": 0.8,
        "conditional_difference": 0.028169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.032934,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.037311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046937,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.032867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.044236
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.004149
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.082633
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.000858
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00436
      }
    ]
  }
}