{
  "ticker": {
    "uuid": "f88cbfdd-f5cf-4534-a664-d91414378e7c",
    "symbol": "R6C0",
    "name": "Shell plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.524336,
    "boundary_margin": 0.299945,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282161,
    "volatility_stability": 1.1576,
    "risk_context": 0.3544,
    "current_regime": {
      "move": 0.269317,
      "interruption": -0.16172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.818401,
        "direction_boundary": 22.466814,
        "core_momentum": 0.104669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2023-08-25",
        "close": 24.942362,
        "direction_boundary": 23.337622,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229191
      },
      {
        "date": "2023-09-01",
        "close": 25.655127,
        "direction_boundary": 22.785404,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228841
      },
      {
        "date": "2023-09-08",
        "close": 26.195234,
        "direction_boundary": 22.556019,
        "core_momentum": 0.161341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229821
      },
      {
        "date": "2023-09-15",
        "close": 26.943413,
        "direction_boundary": 22.279913,
        "core_momentum": 0.209314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2023-09-22",
        "close": 26.93899,
        "direction_boundary": 21.12875,
        "core_momentum": 0.274992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2023-09-29",
        "close": 27.045237,
        "direction_boundary": 21.761675,
        "core_momentum": 0.242792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125791
      },
      {
        "date": "2023-10-06",
        "close": 26.775185,
        "direction_boundary": 22.670713,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2023-10-13",
        "close": 28.236134,
        "direction_boundary": 22.233183,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132537
      },
      {
        "date": "2023-10-20",
        "close": 28.156443,
        "direction_boundary": 22.789654,
        "core_momentum": 0.235492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2023-10-27",
        "close": 27.797852,
        "direction_boundary": 23.898336,
        "core_momentum": 0.163171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134319
      },
      {
        "date": "2023-11-03",
        "close": 27.44368,
        "direction_boundary": 24.45056,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2023-11-10",
        "close": 27.045237,
        "direction_boundary": 23.079142,
        "core_momentum": 0.171848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135719
      },
      {
        "date": "2023-11-17",
        "close": 27.063021,
        "direction_boundary": 23.126297,
        "core_momentum": 0.170227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135342
      },
      {
        "date": "2023-11-24",
        "close": 27.157007,
        "direction_boundary": 23.610777,
        "core_momentum": 0.150195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2023-12-01",
        "close": 27.197287,
        "direction_boundary": 23.816576,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2023-12-08",
        "close": 26.664711,
        "direction_boundary": 22.911928,
        "core_momentum": 0.163792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2023-12-15",
        "close": 26.423035,
        "direction_boundary": 22.123045,
        "core_momentum": 0.194367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132391
      },
      {
        "date": "2023-12-22",
        "close": 26.781067,
        "direction_boundary": 23.20776,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131112
      },
      {
        "date": "2023-12-29",
        "close": 26.861626,
        "direction_boundary": 22.761869,
        "core_momentum": 0.180115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130933
      },
      {
        "date": "2024-01-05",
        "close": 27.121202,
        "direction_boundary": 22.997679,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125884
      },
      {
        "date": "2024-01-12",
        "close": 25.935209,
        "direction_boundary": 23.649366,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143439
      },
      {
        "date": "2024-01-19",
        "close": 25.035645,
        "direction_boundary": 23.169172,
        "core_momentum": 0.080558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146253
      },
      {
        "date": "2024-01-26",
        "close": 25.787519,
        "direction_boundary": 23.199186,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148767
      },
      {
        "date": "2024-02-02",
        "close": 26.19031,
        "direction_boundary": 23.083424,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14925
      },
      {
        "date": "2024-02-09",
        "close": 26.40513,
        "direction_boundary": 24.639755,
        "core_momentum": 0.071647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146762
      },
      {
        "date": "2024-02-16",
        "close": 26.814911,
        "direction_boundary": 24.695854,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14657
      },
      {
        "date": "2024-02-23",
        "close": 26.733406,
        "direction_boundary": 24.509651,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146773
      },
      {
        "date": "2024-03-01",
        "close": 26.651901,
        "direction_boundary": 25.245808,
        "core_momentum": 0.055696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142237
      },
      {
        "date": "2024-03-08",
        "close": 26.574924,
        "direction_boundary": 24.960005,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139555
      },
      {
        "date": "2024-03-15",
        "close": 27.281294,
        "direction_boundary": 21.989401,
        "core_momentum": 0.240657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2024-03-22",
        "close": 28.023888,
        "direction_boundary": 21.868155,
        "core_momentum": 0.281493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143542
      },
      {
        "date": "2024-03-29",
        "close": 28.028419,
        "direction_boundary": 22.933414,
        "core_momentum": 0.222165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14351
      },
      {
        "date": "2024-04-05",
        "close": 29.481911,
        "direction_boundary": 23.998674,
        "core_momentum": 0.228481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157768
      },
      {
        "date": "2024-04-12",
        "close": 31.161806,
        "direction_boundary": 24.323448,
        "core_momentum": 0.281143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159228
      },
      {
        "date": "2024-04-19",
        "close": 30.287897,
        "direction_boundary": 24.150238,
        "core_momentum": 0.254145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2024-04-26",
        "close": 30.822197,
        "direction_boundary": 24.336441,
        "core_momentum": 0.266504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164821
      },
      {
        "date": "2024-05-03",
        "close": 30.315069,
        "direction_boundary": 23.929388,
        "core_momentum": 0.266855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165669
      },
      {
        "date": "2024-05-10",
        "close": 31.125576,
        "direction_boundary": 24.167553,
        "core_momentum": 0.287908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166294
      },
      {
        "date": "2024-05-17",
        "close": 30.097912,
        "direction_boundary": 24.460453,
        "core_momentum": 0.230472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2024-05-24",
        "close": 29.933222,
        "direction_boundary": 23.94849,
        "core_momentum": 0.2499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17531
      },
      {
        "date": "2024-05-31",
        "close": 30.386127,
        "direction_boundary": 23.668436,
        "core_momentum": 0.283825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175964
      },
      {
        "date": "2024-06-07",
        "close": 29.558084,
        "direction_boundary": 23.834719,
        "core_momentum": 0.240127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2024-06-14",
        "close": 29.475735,
        "direction_boundary": 24.298548,
        "core_momentum": 0.213066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2024-06-21",
        "close": 30.065889,
        "direction_boundary": 23.996622,
        "core_momentum": 0.252922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2024-06-28",
        "close": 30.701797,
        "direction_boundary": 24.21541,
        "core_momentum": 0.267862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180032
      },
      {
        "date": "2024-07-05",
        "close": 31.058628,
        "direction_boundary": 23.703447,
        "core_momentum": 0.3103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2024-07-12",
        "close": 30.697216,
        "direction_boundary": 23.917858,
        "core_momentum": 0.283443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167202
      },
      {
        "date": "2024-07-19",
        "close": 30.491352,
        "direction_boundary": 24.718622,
        "core_momentum": 0.233538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2024-07-26",
        "close": 30.24431,
        "direction_boundary": 24.250418,
        "core_momentum": 0.247167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155457
      },
      {
        "date": "2024-08-02",
        "close": 29.983541,
        "direction_boundary": 24.552343,
        "core_momentum": 0.221209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156154
      },
      {
        "date": "2024-08-09",
        "close": 29.983541,
        "direction_boundary": 25.106163,
        "core_momentum": 0.19427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156254
      },
      {
        "date": "2024-08-16",
        "close": 30.456425,
        "direction_boundary": 24.818401,
        "core_momentum": 0.227171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2024-08-23",
        "close": 29.864677,
        "direction_boundary": 24.942362,
        "core_momentum": 0.197348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159628
      },
      {
        "date": "2024-08-30",
        "close": 29.67976,
        "direction_boundary": 25.655127,
        "core_momentum": 0.156874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159977
      },
      {
        "date": "2024-09-06",
        "close": 27.936886,
        "direction_boundary": 26.195234,
        "core_momentum": 0.066487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1833
      },
      {
        "date": "2024-09-13",
        "close": 28.200396,
        "direction_boundary": 26.943413,
        "core_momentum": 0.046653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180296
      },
      {
        "date": "2024-09-20",
        "close": 28.468531,
        "direction_boundary": 26.93899,
        "core_momentum": 0.056778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176943
      },
      {
        "date": "2024-09-27",
        "close": 27.289663,
        "direction_boundary": 27.045237,
        "core_momentum": 0.009038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186681
      },
      {
        "date": "2024-10-04",
        "close": 28.801388,
        "direction_boundary": 26.775185,
        "core_momentum": 0.075675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188585
      },
      {
        "date": "2024-10-11",
        "close": 28.935457,
        "direction_boundary": 28.236134,
        "core_momentum": 0.024767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170543
      },
      {
        "date": "2024-10-18",
        "close": 28.403809,
        "direction_boundary": 28.156443,
        "core_momentum": 0.008785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168107
      },
      {
        "date": "2024-10-25",
        "close": 28.556368,
        "direction_boundary": 27.797852,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166056
      },
      {
        "date": "2024-11-01",
        "close": 28.759781,
        "direction_boundary": 27.44368,
        "core_momentum": 0.047956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165408
      },
      {
        "date": "2024-11-08",
        "close": 28.866112,
        "direction_boundary": 27.045237,
        "core_momentum": 0.067327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160534
      },
      {
        "date": "2024-11-15",
        "close": 29.038244,
        "direction_boundary": 27.063021,
        "core_momentum": 0.072986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154679
      },
      {
        "date": "2024-11-22",
        "close": 29.58993,
        "direction_boundary": 27.157007,
        "core_momentum": 0.089587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157043
      },
      {
        "date": "2024-11-29",
        "close": 28.757725,
        "direction_boundary": 27.197287,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16005
      },
      {
        "date": "2024-12-06",
        "close": 28.121885,
        "direction_boundary": 26.664711,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158529
      },
      {
        "date": "2024-12-13",
        "close": 28.383699,
        "direction_boundary": 26.423035,
        "core_momentum": 0.074203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159276
      },
      {
        "date": "2024-12-20",
        "close": 27.270985,
        "direction_boundary": 26.781067,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1648
      },
      {
        "date": "2024-12-27",
        "close": 27.822668,
        "direction_boundary": 26.861626,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164534
      },
      {
        "date": "2025-01-03",
        "close": 29.267334,
        "direction_boundary": 27.121202,
        "core_momentum": 0.079131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18001
      },
      {
        "date": "2025-01-10",
        "close": 29.585253,
        "direction_boundary": 25.935209,
        "core_momentum": 0.140737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180361
      },
      {
        "date": "2025-01-17",
        "close": 30.328625,
        "direction_boundary": 25.035645,
        "core_momentum": 0.211418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183776
      },
      {
        "date": "2025-01-24",
        "close": 29.234606,
        "direction_boundary": 25.787519,
        "core_momentum": 0.133673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190405
      },
      {
        "date": "2025-01-31",
        "close": 30.062134,
        "direction_boundary": 26.19031,
        "core_momentum": 0.147834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194295
      },
      {
        "date": "2025-02-07",
        "close": 29.87512,
        "direction_boundary": 26.40513,
        "core_momentum": 0.131413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194494
      },
      {
        "date": "2025-02-14",
        "close": 30.477228,
        "direction_boundary": 26.814911,
        "core_momentum": 0.136578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195283
      },
      {
        "date": "2025-02-21",
        "close": 30.392136,
        "direction_boundary": 26.733406,
        "core_momentum": 0.13686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2025-02-28",
        "close": 30.382679,
        "direction_boundary": 26.651901,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193034
      },
      {
        "date": "2025-03-07",
        "close": 28.997566,
        "direction_boundary": 26.574924,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185006
      },
      {
        "date": "2025-03-14",
        "close": 29.763401,
        "direction_boundary": 27.281294,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2025-03-21",
        "close": 31.039782,
        "direction_boundary": 28.023888,
        "core_momentum": 0.107619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195676
      },
      {
        "date": "2025-03-28",
        "close": 31.72998,
        "direction_boundary": 28.028419,
        "core_momentum": 0.132065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185758
      },
      {
        "date": "2025-04-04",
        "close": 27.881912,
        "direction_boundary": 29.481911,
        "core_momentum": -0.054271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2025-04-11",
        "close": 25.31496,
        "direction_boundary": 31.161806,
        "core_momentum": -0.187629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284795
      },
      {
        "date": "2025-04-18",
        "close": 27.040443,
        "direction_boundary": 30.287897,
        "core_momentum": -0.10722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300507
      },
      {
        "date": "2025-04-25",
        "close": 27.385542,
        "direction_boundary": 30.822197,
        "core_momentum": -0.111499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301031
      },
      {
        "date": "2025-05-02",
        "close": 27.721184,
        "direction_boundary": 30.315069,
        "core_momentum": -0.085564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301408
      },
      {
        "date": "2025-05-09",
        "close": 27.631365,
        "direction_boundary": 31.125576,
        "core_momentum": -0.112262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301326
      },
      {
        "date": "2025-05-16",
        "close": 28.572245,
        "direction_boundary": 30.097912,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2025-05-23",
        "close": 27.734982,
        "direction_boundary": 29.933222,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306357
      },
      {
        "date": "2025-05-30",
        "close": 27.964632,
        "direction_boundary": 30.386127,
        "core_momentum": -0.079691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304344
      },
      {
        "date": "2025-06-06",
        "close": 28.586599,
        "direction_boundary": 29.558084,
        "core_momentum": -0.032867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304356
      },
      {
        "date": "2025-06-13",
        "close": 29.78269,
        "direction_boundary": 29.475735,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309295
      },
      {
        "date": "2025-06-20",
        "close": 30.189362,
        "direction_boundary": 30.065889,
        "core_momentum": 0.004107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30367
      },
      {
        "date": "2025-06-27",
        "close": 29.132017,
        "direction_boundary": 30.701797,
        "core_momentum": -0.05113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307552
      },
      {
        "date": "2025-07-04",
        "close": 29.246841,
        "direction_boundary": 31.058628,
        "core_momentum": -0.058334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299427
      },
      {
        "date": "2025-07-11",
        "close": 29.572178,
        "direction_boundary": 30.697216,
        "core_momentum": -0.03665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299446
      },
      {
        "date": "2025-07-18",
        "close": 29.103312,
        "direction_boundary": 30.491352,
        "core_momentum": -0.045522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298021
      },
      {
        "date": "2025-07-25",
        "close": 29.390371,
        "direction_boundary": 30.24431,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294004
      },
      {
        "date": "2025-08-01",
        "close": 29.811398,
        "direction_boundary": 29.983541,
        "core_momentum": -0.005741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29203
      },
      {
        "date": "2025-08-08",
        "close": 29.524336,
        "direction_boundary": 29.983541,
        "core_momentum": -0.015315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292208
      },
      {
        "date": "2025-08-15",
        "close": 29.694635,
        "direction_boundary": 30.456425,
        "core_momentum": -0.025012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290885
      },
      {
        "date": "2025-08-22",
        "close": 30.236738,
        "direction_boundary": 29.864677,
        "core_momentum": 0.012458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292067
      },
      {
        "date": "2025-08-29",
        "close": 30.580393,
        "direction_boundary": 29.67976,
        "core_momentum": 0.030345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2025-09-05",
        "close": 29.481667,
        "direction_boundary": 27.936886,
        "core_momentum": 0.055295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28959
      },
      {
        "date": "2025-09-12",
        "close": 29.675274,
        "direction_boundary": 28.200396,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287418
      },
      {
        "date": "2025-09-19",
        "close": 29.138012,
        "direction_boundary": 28.468531,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281858
      },
      {
        "date": "2025-09-26",
        "close": 30.454544,
        "direction_boundary": 27.289663,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287333
      },
      {
        "date": "2025-10-03",
        "close": 30.077011,
        "direction_boundary": 28.801388,
        "core_momentum": 0.04429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221654
      },
      {
        "date": "2025-10-10",
        "close": 29.999567,
        "direction_boundary": 28.935457,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2025-10-17",
        "close": 29.985048,
        "direction_boundary": 28.403809,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146329
      },
      {
        "date": "2025-10-24",
        "close": 31.635555,
        "direction_boundary": 28.556368,
        "core_momentum": 0.107828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2025-10-31",
        "close": 31.388702,
        "direction_boundary": 28.759781,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2025-11-07",
        "close": 31.412905,
        "direction_boundary": 28.866112,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2025-11-14",
        "close": 31.816254,
        "direction_boundary": 29.038244,
        "core_momentum": 0.095667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2025-11-21",
        "close": 31.101831,
        "direction_boundary": 29.58993,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154261
      },
      {
        "date": "2025-11-28",
        "close": 31.189911,
        "direction_boundary": 28.757725,
        "core_momentum": 0.084575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154175
      },
      {
        "date": "2025-12-05",
        "close": 31.013752,
        "direction_boundary": 28.121885,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2025-12-12",
        "close": 30.044878,
        "direction_boundary": 28.383699,
        "core_momentum": 0.058526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149771
      },
      {
        "date": "2025-12-19",
        "close": 30.221035,
        "direction_boundary": 27.270985,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148787
      },
      {
        "date": "2025-12-26",
        "close": 30.333584,
        "direction_boundary": 27.822668,
        "core_momentum": 0.090247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139633
      },
      {
        "date": "2026-01-02",
        "close": 31.092045,
        "direction_boundary": 29.267334,
        "core_momentum": 0.062346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2026-01-09",
        "close": 29.91765,
        "direction_boundary": 29.585253,
        "core_momentum": 0.011235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153369
      },
      {
        "date": "2026-01-16",
        "close": 31.199696,
        "direction_boundary": 30.328625,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2026-01-23",
        "close": 30.519527,
        "direction_boundary": 29.234606,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164962
      },
      {
        "date": "2026-01-30",
        "close": 31.654776,
        "direction_boundary": 30.062134,
        "core_momentum": 0.052978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2026-02-06",
        "close": 31.40032,
        "direction_boundary": 29.87512,
        "core_momentum": 0.051053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170985
      },
      {
        "date": "2026-02-13",
        "close": 32.383877,
        "direction_boundary": 30.477228,
        "core_momentum": 0.06256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17546
      },
      {
        "date": "2026-02-20",
        "close": 33.310562,
        "direction_boundary": 30.392136,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177709
      },
      {
        "date": "2026-02-27",
        "close": 34.55748,
        "direction_boundary": 30.382679,
        "core_momentum": 0.137407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183296
      },
      {
        "date": "2026-03-06",
        "close": 35.804401,
        "direction_boundary": 28.997566,
        "core_momentum": 0.234738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177984
      },
      {
        "date": "2026-03-13",
        "close": 38.5308,
        "direction_boundary": 29.763401,
        "core_momentum": 0.29457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200056
      },
      {
        "date": "2026-03-20",
        "close": 39.065193,
        "direction_boundary": 31.039782,
        "core_momentum": 0.258552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195877
      },
      {
        "date": "2026-03-27",
        "close": 39.713394,
        "direction_boundary": 31.72998,
        "core_momentum": 0.251605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2026-04-03",
        "close": 40.183464,
        "direction_boundary": 27.881912,
        "core_momentum": 0.441202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2026-04-10",
        "close": 38.847481,
        "direction_boundary": 25.31496,
        "core_momentum": 0.534566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196764
      },
      {
        "date": "2026-04-17",
        "close": 36.328899,
        "direction_boundary": 27.040443,
        "core_momentum": 0.343502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2026-04-24",
        "close": 37.714367,
        "direction_boundary": 27.385542,
        "core_momentum": 0.377163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217999
      },
      {
        "date": "2026-05-01",
        "close": 38.100315,
        "direction_boundary": 27.721184,
        "core_momentum": 0.374412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2026-05-08",
        "close": 35.487724,
        "direction_boundary": 27.631365,
        "core_momentum": 0.284328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242757
      },
      {
        "date": "2026-05-15",
        "close": 36.220039,
        "direction_boundary": 28.572245,
        "core_momentum": 0.267665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243498
      },
      {
        "date": "2026-05-22",
        "close": 37.134998,
        "direction_boundary": 27.734982,
        "core_momentum": 0.338923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241618
      },
      {
        "date": "2026-05-29",
        "close": 35.959999,
        "direction_boundary": 27.964632,
        "core_momentum": 0.28591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24757
      },
      {
        "date": "2026-06-05",
        "close": 37.404999,
        "direction_boundary": 28.586599,
        "core_momentum": 0.30848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251373
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "direction_boundary": 29.78269,
        "core_momentum": 0.252405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245543
      },
      {
        "date": "2026-06-19",
        "close": 34.544998,
        "direction_boundary": 30.189362,
        "core_momentum": 0.144277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272436
      },
      {
        "date": "2026-06-26",
        "close": 33.685001,
        "direction_boundary": 29.132017,
        "core_momentum": 0.156288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275673
      },
      {
        "date": "2026-07-03",
        "close": 33.900002,
        "direction_boundary": 29.246841,
        "core_momentum": 0.1591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274092
      },
      {
        "date": "2026-07-10",
        "close": 35.705002,
        "direction_boundary": 29.572178,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27516
      },
      {
        "date": "2026-07-17",
        "close": 38.005001,
        "direction_boundary": 29.103312,
        "core_momentum": 0.305865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281775
      },
      {
        "date": "2026-07-24",
        "close": 38.764999,
        "direction_boundary": 29.390371,
        "core_momentum": 0.318969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278935
      },
      {
        "date": "2026-07-31",
        "close": 39.68,
        "direction_boundary": 29.811398,
        "core_momentum": 0.331035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276943
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "direction_boundary": 29.524336,
        "core_momentum": 0.299945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.818401,
        "volume": 249712
      },
      {
        "date": "2023-08-25",
        "close": 24.942362,
        "volume": 343410
      },
      {
        "date": "2023-09-01",
        "close": 25.655127,
        "volume": 379562
      },
      {
        "date": "2023-09-08",
        "close": 26.195234,
        "volume": 399706
      },
      {
        "date": "2023-09-15",
        "close": 26.943413,
        "volume": 941655
      },
      {
        "date": "2023-09-22",
        "close": 26.93899,
        "volume": 613427
      },
      {
        "date": "2023-09-29",
        "close": 27.045237,
        "volume": 489654
      },
      {
        "date": "2023-10-06",
        "close": 26.775185,
        "volume": 424832
      },
      {
        "date": "2023-10-13",
        "close": 28.236134,
        "volume": 608511
      },
      {
        "date": "2023-10-20",
        "close": 28.156443,
        "volume": 615180
      },
      {
        "date": "2023-10-27",
        "close": 27.797852,
        "volume": 422638
      },
      {
        "date": "2023-11-03",
        "close": 27.44368,
        "volume": 616880
      },
      {
        "date": "2023-11-10",
        "close": 27.045237,
        "volume": 445947
      },
      {
        "date": "2023-11-17",
        "close": 27.063021,
        "volume": 335495
      },
      {
        "date": "2023-11-24",
        "close": 27.157007,
        "volume": 368600
      },
      {
        "date": "2023-12-01",
        "close": 27.197287,
        "volume": 391140
      },
      {
        "date": "2023-12-08",
        "close": 26.664711,
        "volume": 444668
      },
      {
        "date": "2023-12-15",
        "close": 26.423035,
        "volume": 685389
      },
      {
        "date": "2023-12-22",
        "close": 26.781067,
        "volume": 545453
      },
      {
        "date": "2023-12-29",
        "close": 26.861626,
        "volume": 168827
      },
      {
        "date": "2024-01-05",
        "close": 27.121202,
        "volume": 377902
      },
      {
        "date": "2024-01-12",
        "close": 25.935209,
        "volume": 475485
      },
      {
        "date": "2024-01-19",
        "close": 25.035645,
        "volume": 610147
      },
      {
        "date": "2024-01-26",
        "close": 25.787519,
        "volume": 365264
      },
      {
        "date": "2024-02-02",
        "close": 26.19031,
        "volume": 399993
      },
      {
        "date": "2024-02-09",
        "close": 26.40513,
        "volume": 295347
      },
      {
        "date": "2024-02-16",
        "close": 26.814911,
        "volume": 374191
      },
      {
        "date": "2024-02-23",
        "close": 26.733406,
        "volume": 360372
      },
      {
        "date": "2024-03-01",
        "close": 26.651901,
        "volume": 230168
      },
      {
        "date": "2024-03-08",
        "close": 26.574924,
        "volume": 233707
      },
      {
        "date": "2024-03-15",
        "close": 27.281294,
        "volume": 267129
      },
      {
        "date": "2024-03-22",
        "close": 28.023888,
        "volume": 271281
      },
      {
        "date": "2024-03-29",
        "close": 28.028419,
        "volume": 316450
      },
      {
        "date": "2024-04-05",
        "close": 29.481911,
        "volume": 628667
      },
      {
        "date": "2024-04-12",
        "close": 31.161806,
        "volume": 2655174
      },
      {
        "date": "2024-04-19",
        "close": 30.287897,
        "volume": 526533
      },
      {
        "date": "2024-04-26",
        "close": 30.822197,
        "volume": 451419
      },
      {
        "date": "2024-05-03",
        "close": 30.315069,
        "volume": 245174
      },
      {
        "date": "2024-05-10",
        "close": 31.125576,
        "volume": 219270
      },
      {
        "date": "2024-05-17",
        "close": 30.097912,
        "volume": 292279
      },
      {
        "date": "2024-05-24",
        "close": 29.933222,
        "volume": 200610
      },
      {
        "date": "2024-05-31",
        "close": 30.386127,
        "volume": 214112
      },
      {
        "date": "2024-06-07",
        "close": 29.558084,
        "volume": 394699
      },
      {
        "date": "2024-06-14",
        "close": 29.475735,
        "volume": 346093
      },
      {
        "date": "2024-06-21",
        "close": 30.065889,
        "volume": 242892
      },
      {
        "date": "2024-06-28",
        "close": 30.701797,
        "volume": 420611
      },
      {
        "date": "2024-07-05",
        "close": 31.058628,
        "volume": 391396
      },
      {
        "date": "2024-07-12",
        "close": 30.697216,
        "volume": 320043
      },
      {
        "date": "2024-07-19",
        "close": 30.491352,
        "volume": 228366
      },
      {
        "date": "2024-07-26",
        "close": 30.24431,
        "volume": 358966
      },
      {
        "date": "2024-08-02",
        "close": 29.983541,
        "volume": 348991
      },
      {
        "date": "2024-08-09",
        "close": 29.983541,
        "volume": 495750
      },
      {
        "date": "2024-08-16",
        "close": 30.456425,
        "volume": 204731
      },
      {
        "date": "2024-08-23",
        "close": 29.864677,
        "volume": 158909
      },
      {
        "date": "2024-08-30",
        "close": 29.67976,
        "volume": 199674
      },
      {
        "date": "2024-09-06",
        "close": 27.936886,
        "volume": 357656
      },
      {
        "date": "2024-09-13",
        "close": 28.200396,
        "volume": 206979
      },
      {
        "date": "2024-09-20",
        "close": 28.468531,
        "volume": 225986
      },
      {
        "date": "2024-09-27",
        "close": 27.289663,
        "volume": 375995
      },
      {
        "date": "2024-10-04",
        "close": 28.801388,
        "volume": 340473
      },
      {
        "date": "2024-10-11",
        "close": 28.935457,
        "volume": 328156
      },
      {
        "date": "2024-10-18",
        "close": 28.403809,
        "volume": 436286
      },
      {
        "date": "2024-10-25",
        "close": 28.556368,
        "volume": 189328
      },
      {
        "date": "2024-11-01",
        "close": 28.759781,
        "volume": 357127
      },
      {
        "date": "2024-11-08",
        "close": 28.866112,
        "volume": 231572
      },
      {
        "date": "2024-11-15",
        "close": 29.038244,
        "volume": 502674
      },
      {
        "date": "2024-11-22",
        "close": 29.58993,
        "volume": 334604
      },
      {
        "date": "2024-11-29",
        "close": 28.757725,
        "volume": 270753
      },
      {
        "date": "2024-12-06",
        "close": 28.121885,
        "volume": 287817
      },
      {
        "date": "2024-12-13",
        "close": 28.383699,
        "volume": 296801
      },
      {
        "date": "2024-12-20",
        "close": 27.270985,
        "volume": 488191
      },
      {
        "date": "2024-12-27",
        "close": 27.822668,
        "volume": 98855
      },
      {
        "date": "2025-01-03",
        "close": 29.267334,
        "volume": 138712
      },
      {
        "date": "2025-01-10",
        "close": 29.585253,
        "volume": 473466
      },
      {
        "date": "2025-01-17",
        "close": 30.328625,
        "volume": 379492
      },
      {
        "date": "2025-01-24",
        "close": 29.234606,
        "volume": 416446
      },
      {
        "date": "2025-01-31",
        "close": 30.062134,
        "volume": 269678
      },
      {
        "date": "2025-02-07",
        "close": 29.87512,
        "volume": 291282
      },
      {
        "date": "2025-02-14",
        "close": 30.477228,
        "volume": 501521
      },
      {
        "date": "2025-02-21",
        "close": 30.392136,
        "volume": 256397
      },
      {
        "date": "2025-02-28",
        "close": 30.382679,
        "volume": 230006
      },
      {
        "date": "2025-03-07",
        "close": 28.997566,
        "volume": 509551
      },
      {
        "date": "2025-03-14",
        "close": 29.763401,
        "volume": 305957
      },
      {
        "date": "2025-03-21",
        "close": 31.039782,
        "volume": 263022
      },
      {
        "date": "2025-03-28",
        "close": 31.72998,
        "volume": 422077
      },
      {
        "date": "2025-04-04",
        "close": 27.881912,
        "volume": 492862
      },
      {
        "date": "2025-04-11",
        "close": 25.31496,
        "volume": 1271277
      },
      {
        "date": "2025-04-18",
        "close": 27.040443,
        "volume": 311992
      },
      {
        "date": "2025-04-25",
        "close": 27.385542,
        "volume": 375187
      },
      {
        "date": "2025-05-02",
        "close": 27.721184,
        "volume": 501495
      },
      {
        "date": "2025-05-09",
        "close": 27.631365,
        "volume": 507441
      },
      {
        "date": "2025-05-16",
        "close": 28.572245,
        "volume": 388296
      },
      {
        "date": "2025-05-23",
        "close": 27.734982,
        "volume": 321825
      },
      {
        "date": "2025-05-30",
        "close": 27.964632,
        "volume": 187315
      },
      {
        "date": "2025-06-06",
        "close": 28.586599,
        "volume": 220924
      },
      {
        "date": "2025-06-13",
        "close": 29.78269,
        "volume": 423746
      },
      {
        "date": "2025-06-20",
        "close": 30.189362,
        "volume": 520274
      },
      {
        "date": "2025-06-27",
        "close": 29.132017,
        "volume": 390550
      },
      {
        "date": "2025-07-04",
        "close": 29.246841,
        "volume": 144063
      },
      {
        "date": "2025-07-11",
        "close": 29.572178,
        "volume": 392333
      },
      {
        "date": "2025-07-18",
        "close": 29.103312,
        "volume": 293937
      },
      {
        "date": "2025-07-25",
        "close": 29.390371,
        "volume": 262059
      },
      {
        "date": "2025-08-01",
        "close": 29.811398,
        "volume": 347847
      },
      {
        "date": "2025-08-08",
        "close": 29.524336,
        "volume": 901090
      },
      {
        "date": "2025-08-15",
        "close": 29.694635,
        "volume": 331955
      },
      {
        "date": "2025-08-22",
        "close": 30.236738,
        "volume": 234157
      },
      {
        "date": "2025-08-29",
        "close": 30.580393,
        "volume": 177611
      },
      {
        "date": "2025-09-05",
        "close": 29.481667,
        "volume": 168074
      },
      {
        "date": "2025-09-12",
        "close": 29.675274,
        "volume": 216339
      },
      {
        "date": "2025-09-19",
        "close": 29.138012,
        "volume": 273755
      },
      {
        "date": "2025-09-26",
        "close": 30.454544,
        "volume": 272745
      },
      {
        "date": "2025-10-03",
        "close": 30.077011,
        "volume": 356949
      },
      {
        "date": "2025-10-10",
        "close": 29.999567,
        "volume": 255316
      },
      {
        "date": "2025-10-17",
        "close": 29.985048,
        "volume": 319260
      },
      {
        "date": "2025-10-24",
        "close": 31.635555,
        "volume": 325706
      },
      {
        "date": "2025-10-31",
        "close": 31.388702,
        "volume": 358241
      },
      {
        "date": "2025-11-07",
        "close": 31.412905,
        "volume": 253298
      },
      {
        "date": "2025-11-14",
        "close": 31.816254,
        "volume": 214147
      },
      {
        "date": "2025-11-21",
        "close": 31.101831,
        "volume": 234309
      },
      {
        "date": "2025-11-28",
        "close": 31.189911,
        "volume": 249951
      },
      {
        "date": "2025-12-05",
        "close": 31.013752,
        "volume": 213766
      },
      {
        "date": "2025-12-12",
        "close": 30.044878,
        "volume": 232370
      },
      {
        "date": "2025-12-19",
        "close": 30.221035,
        "volume": 258897
      },
      {
        "date": "2025-12-26",
        "close": 30.333584,
        "volume": 65250
      },
      {
        "date": "2026-01-02",
        "close": 31.092045,
        "volume": 257720
      },
      {
        "date": "2026-01-09",
        "close": 29.91765,
        "volume": 744604
      },
      {
        "date": "2026-01-16",
        "close": 31.199696,
        "volume": 321244
      },
      {
        "date": "2026-01-23",
        "close": 30.519527,
        "volume": 257993
      },
      {
        "date": "2026-01-30",
        "close": 31.654776,
        "volume": 376924
      },
      {
        "date": "2026-02-06",
        "close": 31.40032,
        "volume": 535556
      },
      {
        "date": "2026-02-13",
        "close": 32.383877,
        "volume": 369499
      },
      {
        "date": "2026-02-20",
        "close": 33.310562,
        "volume": 403749
      },
      {
        "date": "2026-02-27",
        "close": 34.55748,
        "volume": 440180
      },
      {
        "date": "2026-03-06",
        "close": 35.804401,
        "volume": 1019197
      },
      {
        "date": "2026-03-13",
        "close": 38.5308,
        "volume": 962565
      },
      {
        "date": "2026-03-20",
        "close": 39.065193,
        "volume": 944059
      },
      {
        "date": "2026-03-27",
        "close": 39.713394,
        "volume": 704814
      },
      {
        "date": "2026-04-03",
        "close": 40.183464,
        "volume": 713473
      },
      {
        "date": "2026-04-10",
        "close": 38.847481,
        "volume": 574147
      },
      {
        "date": "2026-04-17",
        "close": 36.328899,
        "volume": 455086
      },
      {
        "date": "2026-04-24",
        "close": 37.714367,
        "volume": 288323
      },
      {
        "date": "2026-05-01",
        "close": 38.100315,
        "volume": 296675
      },
      {
        "date": "2026-05-08",
        "close": 35.487724,
        "volume": 504387
      },
      {
        "date": "2026-05-15",
        "close": 36.220039,
        "volume": 178218
      },
      {
        "date": "2026-05-22",
        "close": 37.134998,
        "volume": 327992
      },
      {
        "date": "2026-05-29",
        "close": 35.959999,
        "volume": 267753
      },
      {
        "date": "2026-06-05",
        "close": 37.404999,
        "volume": 56323
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "volume": 72165
      },
      {
        "date": "2026-06-19",
        "close": 34.544998,
        "volume": 32056
      },
      {
        "date": "2026-06-26",
        "close": 33.685001,
        "volume": 39961
      },
      {
        "date": "2026-07-03",
        "close": 33.900002,
        "volume": 29973
      },
      {
        "date": "2026-07-10",
        "close": 35.705002,
        "volume": 305893
      },
      {
        "date": "2026-07-17",
        "close": 38.005001,
        "volume": 237862
      },
      {
        "date": "2026-07-24",
        "close": 38.764999,
        "volume": 261085
      },
      {
        "date": "2026-07-31",
        "close": 39.68,
        "volume": 407666
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "volume": 306503
      }
    ],
    "sharemaestro_context": {
      "trend": 36.049577,
      "fair_value": 30.233984,
      "market_activity": 48.790904,
      "market_dynamics": 0.264356,
      "relative_strength": 5.250709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.003106,
        "directional_follow_through": 0.4423,
        "regime_survival": 0.9615,
        "conditional_difference": -0.016272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.024712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034995,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.066096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.290725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11717,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.152883
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": -0.071516
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.420239
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.025274
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.013655
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.019313
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269317
      }
    ]
  }
}