{
  "ticker": {
    "uuid": "f88d0a47-a7df-4902-9ab1-0573214ecfab",
    "symbol": "QS",
    "name": "QuantumScape Corporation Class A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.76,
    "boundary_margin": -0.305936,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613814,
    "volatility_stability": 1.039,
    "risk_context": 0.1629,
    "current_regime": {
      "move": -0.075988,
      "interruption": 0.244626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.376,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.82,
        "direction_boundary": 11.36,
        "core_momentum": -0.399648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095004
      },
      {
        "date": "2023-08-25",
        "close": 6.91,
        "direction_boundary": 10.98,
        "core_momentum": -0.370674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083743
      },
      {
        "date": "2023-09-01",
        "close": 7.08,
        "direction_boundary": 10.01,
        "core_momentum": -0.292707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084341
      },
      {
        "date": "2023-09-08",
        "close": 6.87,
        "direction_boundary": 10.91,
        "core_momentum": -0.370302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040063
      },
      {
        "date": "2023-09-15",
        "close": 6.93,
        "direction_boundary": 11.31,
        "core_momentum": -0.387268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039793
      },
      {
        "date": "2023-09-22",
        "close": 6.43,
        "direction_boundary": 9.05,
        "core_momentum": -0.289503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044222
      },
      {
        "date": "2023-09-29",
        "close": 6.69,
        "direction_boundary": 8.41,
        "core_momentum": -0.204518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039667
      },
      {
        "date": "2023-10-06",
        "close": 6.42,
        "direction_boundary": 8.43,
        "core_momentum": -0.238434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029385
      },
      {
        "date": "2023-10-13",
        "close": 6.07,
        "direction_boundary": 7.72,
        "core_momentum": -0.213731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025241
      },
      {
        "date": "2023-10-20",
        "close": 5.84,
        "direction_boundary": 8.1,
        "core_momentum": -0.279012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024285
      },
      {
        "date": "2023-10-27",
        "close": 5.28,
        "direction_boundary": 8.19,
        "core_momentum": -0.355311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029642
      },
      {
        "date": "2023-11-03",
        "close": 6.09,
        "direction_boundary": 8.09,
        "core_momentum": -0.247219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044133
      },
      {
        "date": "2023-11-10",
        "close": 5.47,
        "direction_boundary": 7.51,
        "core_momentum": -0.271638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046451
      },
      {
        "date": "2023-11-17",
        "close": 6.06,
        "direction_boundary": 7.22,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055135
      },
      {
        "date": "2023-11-24",
        "close": 5.73,
        "direction_boundary": 7.03,
        "core_momentum": -0.184922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05581
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "direction_boundary": 7.55,
        "core_momentum": -0.095364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082409
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "direction_boundary": 7.11,
        "core_momentum": -0.019691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079593
      },
      {
        "date": "2023-12-15",
        "close": 7.58,
        "direction_boundary": 6.19,
        "core_momentum": 0.224556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05262
      },
      {
        "date": "2023-12-22",
        "close": 7.08,
        "direction_boundary": 5.6,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045902
      },
      {
        "date": "2023-12-29",
        "close": 6.95,
        "direction_boundary": 5.67,
        "core_momentum": 0.22575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0222
      },
      {
        "date": "2024-01-05",
        "close": 8.7,
        "direction_boundary": 5.64,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062768
      },
      {
        "date": "2024-01-12",
        "close": 7.37,
        "direction_boundary": 8.3,
        "core_momentum": -0.112048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072892
      },
      {
        "date": "2024-01-19",
        "close": 6.55,
        "direction_boundary": 7.73,
        "core_momentum": -0.152652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082181
      },
      {
        "date": "2024-01-26",
        "close": 6.63,
        "direction_boundary": 8.72,
        "core_momentum": -0.239679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953773
      },
      {
        "date": "2024-02-02",
        "close": 6.94,
        "direction_boundary": 9.23,
        "core_momentum": -0.248104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664927
      },
      {
        "date": "2024-02-09",
        "close": 7.53,
        "direction_boundary": 8.21,
        "core_momentum": -0.082826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669375
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "direction_boundary": 10.31,
        "core_momentum": -0.321048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663777
      },
      {
        "date": "2024-02-23",
        "close": 6.04,
        "direction_boundary": 9.08,
        "core_momentum": -0.334802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694573
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "direction_boundary": 9.2,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695369
      },
      {
        "date": "2024-03-08",
        "close": 6.04,
        "direction_boundary": 7.35,
        "core_momentum": -0.178231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695557
      },
      {
        "date": "2024-03-15",
        "close": 5.69,
        "direction_boundary": 7.48,
        "core_momentum": -0.239305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699328
      },
      {
        "date": "2024-03-22",
        "close": 5.67,
        "direction_boundary": 7.58,
        "core_momentum": -0.251979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692562
      },
      {
        "date": "2024-03-29",
        "close": 6.29,
        "direction_boundary": 8.18,
        "core_momentum": -0.231051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706372
      },
      {
        "date": "2024-04-05",
        "close": 5.98,
        "direction_boundary": 7.29,
        "core_momentum": -0.179698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707517
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "direction_boundary": 7.85,
        "core_momentum": -0.259873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704414
      },
      {
        "date": "2024-04-19",
        "close": 5.36,
        "direction_boundary": 7.45,
        "core_momentum": -0.280537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711192
      },
      {
        "date": "2024-04-26",
        "close": 5.39,
        "direction_boundary": 7.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697185
      },
      {
        "date": "2024-05-03",
        "close": 5.7,
        "direction_boundary": 6.39,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671772
      },
      {
        "date": "2024-05-10",
        "close": 5.39,
        "direction_boundary": 5.81,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65939
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "direction_boundary": 6.04,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64519
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "direction_boundary": 6.32,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642597
      },
      {
        "date": "2024-05-31",
        "close": 5.91,
        "direction_boundary": 6.66,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591913
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "direction_boundary": 6.3,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597637
      },
      {
        "date": "2024-06-14",
        "close": 5.09,
        "direction_boundary": 7.62,
        "core_momentum": -0.332021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589247
      },
      {
        "date": "2024-06-21",
        "close": 4.92,
        "direction_boundary": 6.84,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584992
      },
      {
        "date": "2024-06-28",
        "close": 4.92,
        "direction_boundary": 7.99,
        "core_momentum": -0.38423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585269
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "direction_boundary": 8.78,
        "core_momentum": -0.424829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479006
      },
      {
        "date": "2024-07-12",
        "close": 8.25,
        "direction_boundary": 9.86,
        "core_momentum": -0.163286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823405
      },
      {
        "date": "2024-07-19",
        "close": 8.12,
        "direction_boundary": 9.42,
        "core_momentum": -0.138004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805048
      },
      {
        "date": "2024-07-26",
        "close": 7.04,
        "direction_boundary": 13.27,
        "core_momentum": -0.46948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831758
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "direction_boundary": 8.02,
        "core_momentum": -0.245636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855808
      },
      {
        "date": "2024-08-09",
        "close": 5.68,
        "direction_boundary": 7.5,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849936
      },
      {
        "date": "2024-08-16",
        "close": 5.72,
        "direction_boundary": 6.82,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845467
      },
      {
        "date": "2024-08-23",
        "close": 6.1,
        "direction_boundary": 6.91,
        "core_momentum": -0.117221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826258
      },
      {
        "date": "2024-08-30",
        "close": 5.81,
        "direction_boundary": 7.08,
        "core_momentum": -0.179379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827611
      },
      {
        "date": "2024-09-06",
        "close": 5.37,
        "direction_boundary": 6.87,
        "core_momentum": -0.218341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833397
      },
      {
        "date": "2024-09-13",
        "close": 5.95,
        "direction_boundary": 6.93,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842242
      },
      {
        "date": "2024-09-20",
        "close": 5.83,
        "direction_boundary": 6.43,
        "core_momentum": -0.093313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842776
      },
      {
        "date": "2024-09-27",
        "close": 6.01,
        "direction_boundary": 6.69,
        "core_momentum": -0.101644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830953
      },
      {
        "date": "2024-10-04",
        "close": 5.64,
        "direction_boundary": 6.42,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832674
      },
      {
        "date": "2024-10-11",
        "close": 5.62,
        "direction_boundary": 6.07,
        "core_momentum": -0.074135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831797
      },
      {
        "date": "2024-10-18",
        "close": 5.28,
        "direction_boundary": 5.84,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8287
      },
      {
        "date": "2024-10-25",
        "close": 6.19,
        "direction_boundary": 5.28,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857784
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "direction_boundary": 6.09,
        "core_momentum": -0.159278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895634
      },
      {
        "date": "2024-11-08",
        "close": 5.02,
        "direction_boundary": 5.47,
        "core_momentum": -0.082267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89285
      },
      {
        "date": "2024-11-15",
        "close": 4.74,
        "direction_boundary": 6.06,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893923
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "direction_boundary": 5.73,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901187
      },
      {
        "date": "2024-11-29",
        "close": 5.23,
        "direction_boundary": 6.83,
        "core_momentum": -0.234261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900942
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 6.97,
        "core_momentum": -0.28264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897694
      },
      {
        "date": "2024-12-13",
        "close": 4.89,
        "direction_boundary": 7.58,
        "core_momentum": -0.354881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891861
      },
      {
        "date": "2024-12-20",
        "close": 5.02,
        "direction_boundary": 7.08,
        "core_momentum": -0.29096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891391
      },
      {
        "date": "2024-12-27",
        "close": 5.95,
        "direction_boundary": 6.95,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921739
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921345
      },
      {
        "date": "2025-01-10",
        "close": 5.61,
        "direction_boundary": 7.37,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605753
      },
      {
        "date": "2025-01-17",
        "close": 5.22,
        "direction_boundary": 6.55,
        "core_momentum": -0.203053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610933
      },
      {
        "date": "2025-01-24",
        "close": 5.16,
        "direction_boundary": 6.63,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583404
      },
      {
        "date": "2025-01-31",
        "close": 5.17,
        "direction_boundary": 6.94,
        "core_momentum": -0.255043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547683
      },
      {
        "date": "2025-02-07",
        "close": 4.94,
        "direction_boundary": 7.53,
        "core_momentum": -0.343958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544551
      },
      {
        "date": "2025-02-14",
        "close": 5.23,
        "direction_boundary": 7.0,
        "core_momentum": -0.252857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551205
      },
      {
        "date": "2025-02-21",
        "close": 5.18,
        "direction_boundary": 6.04,
        "core_momentum": -0.142384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542493
      },
      {
        "date": "2025-02-28",
        "close": 4.69,
        "direction_boundary": 6.24,
        "core_momentum": -0.248397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554826
      },
      {
        "date": "2025-03-07",
        "close": 4.48,
        "direction_boundary": 6.04,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548294
      },
      {
        "date": "2025-03-14",
        "close": 4.36,
        "direction_boundary": 5.69,
        "core_momentum": -0.233743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525502
      },
      {
        "date": "2025-03-21",
        "close": 4.54,
        "direction_boundary": 5.67,
        "core_momentum": -0.199295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530302
      },
      {
        "date": "2025-03-28",
        "close": 4.33,
        "direction_boundary": 6.29,
        "core_momentum": -0.311606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529527
      },
      {
        "date": "2025-04-04",
        "close": 3.83,
        "direction_boundary": 5.98,
        "core_momentum": -0.359532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546976
      },
      {
        "date": "2025-04-11",
        "close": 3.77,
        "direction_boundary": 5.81,
        "core_momentum": -0.351119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546732
      },
      {
        "date": "2025-04-18",
        "close": 3.79,
        "direction_boundary": 5.36,
        "core_momentum": -0.29291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543129
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "direction_boundary": 5.39,
        "core_momentum": -0.269017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490094
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "direction_boundary": 5.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423547
      },
      {
        "date": "2025-05-09",
        "close": 4.06,
        "direction_boundary": 5.39,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424896
      },
      {
        "date": "2025-05-16",
        "close": 4.73,
        "direction_boundary": 5.6,
        "core_momentum": -0.155357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473365
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "direction_boundary": 5.8,
        "core_momentum": -0.315517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515493
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 5.91,
        "core_momentum": -0.323181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515015
      },
      {
        "date": "2025-06-06",
        "close": 4.13,
        "direction_boundary": 5.5,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515713
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "direction_boundary": 5.09,
        "core_momentum": -0.147348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521158
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "direction_boundary": 4.92,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51932
      },
      {
        "date": "2025-06-27",
        "close": 6.62,
        "direction_boundary": 4.92,
        "core_momentum": 0.345528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767674
      },
      {
        "date": "2025-07-04",
        "close": 7.02,
        "direction_boundary": 5.05,
        "core_momentum": 0.390099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771393
      },
      {
        "date": "2025-07-11",
        "close": 9.23,
        "direction_boundary": 8.25,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847737
      },
      {
        "date": "2025-07-18",
        "close": 14.64,
        "direction_boundary": 8.12,
        "core_momentum": 0.802956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034954
      },
      {
        "date": "2025-07-25",
        "close": 11.97,
        "direction_boundary": 7.04,
        "core_momentum": 0.700284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085951
      },
      {
        "date": "2025-08-01",
        "close": 8.26,
        "direction_boundary": 6.05,
        "core_momentum": 0.365289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22152
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "direction_boundary": 5.68,
        "core_momentum": 0.542254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219231
      },
      {
        "date": "2025-08-15",
        "close": 9.03,
        "direction_boundary": 5.72,
        "core_momentum": 0.578671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21826
      },
      {
        "date": "2025-08-22",
        "close": 8.16,
        "direction_boundary": 6.1,
        "core_momentum": 0.337705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229454
      },
      {
        "date": "2025-08-29",
        "close": 7.93,
        "direction_boundary": 5.81,
        "core_momentum": 0.364888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21988
      },
      {
        "date": "2025-09-05",
        "close": 7.84,
        "direction_boundary": 5.37,
        "core_momentum": 0.459963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217087
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "direction_boundary": 5.95,
        "core_momentum": 0.672269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251061
      },
      {
        "date": "2025-09-19",
        "close": 13.42,
        "direction_boundary": 5.83,
        "core_momentum": 1.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304952
      },
      {
        "date": "2025-09-26",
        "close": 12.66,
        "direction_boundary": 6.01,
        "core_momentum": 1.106489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306532
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "direction_boundary": 5.64,
        "core_momentum": 1.822695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309321
      },
      {
        "date": "2025-10-10",
        "close": 14.7,
        "direction_boundary": 5.62,
        "core_momentum": 1.615658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31918
      },
      {
        "date": "2025-10-17",
        "close": 15.36,
        "direction_boundary": 5.28,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317511
      },
      {
        "date": "2025-10-24",
        "close": 16.82,
        "direction_boundary": 6.19,
        "core_momentum": 1.717286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318299
      },
      {
        "date": "2025-10-31",
        "close": 18.44,
        "direction_boundary": 5.12,
        "core_momentum": 2.601562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317689
      },
      {
        "date": "2025-11-07",
        "close": 16.62,
        "direction_boundary": 5.02,
        "core_momentum": 2.310757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335938
      },
      {
        "date": "2025-11-14",
        "close": 13.43,
        "direction_boundary": 4.74,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377658
      },
      {
        "date": "2025-11-21",
        "close": 11.47,
        "direction_boundary": 5.16,
        "core_momentum": 1.222868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37242
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "direction_boundary": 5.23,
        "core_momentum": 1.33652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371896
      },
      {
        "date": "2025-12-05",
        "close": 12.55,
        "direction_boundary": 5.0,
        "core_momentum": 1.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372001
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 4.89,
        "core_momentum": 1.413088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379539
      },
      {
        "date": "2025-12-19",
        "close": 11.43,
        "direction_boundary": 5.02,
        "core_momentum": 1.276892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381295
      },
      {
        "date": "2025-12-26",
        "close": 10.92,
        "direction_boundary": 5.95,
        "core_momentum": 0.835294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261096
      },
      {
        "date": "2026-01-02",
        "close": 11.06,
        "direction_boundary": 6.0,
        "core_momentum": 0.843333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259833
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "direction_boundary": 5.61,
        "core_momentum": 0.891266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206322
      },
      {
        "date": "2026-01-16",
        "close": 10.55,
        "direction_boundary": 5.22,
        "core_momentum": 1.021073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011396
      },
      {
        "date": "2026-01-23",
        "close": 10.36,
        "direction_boundary": 5.16,
        "core_momentum": 1.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974242
      },
      {
        "date": "2026-01-30",
        "close": 8.85,
        "direction_boundary": 5.17,
        "core_momentum": 0.711799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851334
      },
      {
        "date": "2026-02-06",
        "close": 8.47,
        "direction_boundary": 4.94,
        "core_momentum": 0.714575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849701
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "direction_boundary": 5.23,
        "core_momentum": 0.478011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857376
      },
      {
        "date": "2026-02-20",
        "close": 6.88,
        "direction_boundary": 5.18,
        "core_momentum": 0.328185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861003
      },
      {
        "date": "2026-02-27",
        "close": 6.92,
        "direction_boundary": 4.69,
        "core_momentum": 0.47548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860564
      },
      {
        "date": "2026-03-06",
        "close": 6.69,
        "direction_boundary": 4.48,
        "core_momentum": 0.493304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861445
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "direction_boundary": 4.36,
        "core_momentum": 0.543578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786592
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "direction_boundary": 4.54,
        "core_momentum": 0.451542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643004
      },
      {
        "date": "2026-03-27",
        "close": 6.26,
        "direction_boundary": 4.33,
        "core_momentum": 0.445727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642409
      },
      {
        "date": "2026-04-03",
        "close": 6.36,
        "direction_boundary": 3.83,
        "core_momentum": 0.660574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530645
      },
      {
        "date": "2026-04-10",
        "close": 6.36,
        "direction_boundary": 3.77,
        "core_momentum": 0.687003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528806
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "direction_boundary": 3.79,
        "core_momentum": 0.873351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555155
      },
      {
        "date": "2026-04-24",
        "close": 7.22,
        "direction_boundary": 3.94,
        "core_momentum": 0.832487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532031
      },
      {
        "date": "2026-05-01",
        "close": 7.26,
        "direction_boundary": 3.99,
        "core_momentum": 0.819549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504368
      },
      {
        "date": "2026-05-08",
        "close": 7.54,
        "direction_boundary": 4.06,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504418
      },
      {
        "date": "2026-05-15",
        "close": 8.01,
        "direction_boundary": 4.73,
        "core_momentum": 0.693446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445448
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "direction_boundary": 3.97,
        "core_momentum": 1.065491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402032
      },
      {
        "date": "2026-05-29",
        "close": 8.98,
        "direction_boundary": 4.0,
        "core_momentum": 1.245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414105
      },
      {
        "date": "2026-06-05",
        "close": 7.67,
        "direction_boundary": 4.13,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456553
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "direction_boundary": 4.34,
        "core_momentum": 0.633641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460327
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "direction_boundary": 4.29,
        "core_momentum": 0.874126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501931
      },
      {
        "date": "2026-06-26",
        "close": 7.16,
        "direction_boundary": 6.62,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520057
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "direction_boundary": 7.02,
        "core_momentum": 0.007123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518417
      },
      {
        "date": "2026-07-10",
        "close": 6.58,
        "direction_boundary": 9.23,
        "core_momentum": -0.287107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522941
      },
      {
        "date": "2026-07-17",
        "close": 5.86,
        "direction_boundary": 14.64,
        "core_momentum": -0.599727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539654
      },
      {
        "date": "2026-07-24",
        "close": 4.885,
        "direction_boundary": 11.97,
        "core_momentum": -0.591896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583025
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "direction_boundary": 8.26,
        "core_momentum": -0.368039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566674
      },
      {
        "date": "2026-08-07",
        "close": 6.08,
        "direction_boundary": 8.76,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.82,
        "volume": 33546156
      },
      {
        "date": "2023-08-25",
        "close": 6.91,
        "volume": 22347497
      },
      {
        "date": "2023-09-01",
        "close": 7.08,
        "volume": 26110715
      },
      {
        "date": "2023-09-08",
        "close": 6.87,
        "volume": 15059267
      },
      {
        "date": "2023-09-15",
        "close": 6.93,
        "volume": 24266481
      },
      {
        "date": "2023-09-22",
        "close": 6.43,
        "volume": 27898622
      },
      {
        "date": "2023-09-29",
        "close": 6.69,
        "volume": 20230618
      },
      {
        "date": "2023-10-06",
        "close": 6.42,
        "volume": 22590533
      },
      {
        "date": "2023-10-13",
        "close": 6.07,
        "volume": 21773406
      },
      {
        "date": "2023-10-20",
        "close": 5.84,
        "volume": 23204356
      },
      {
        "date": "2023-10-27",
        "close": 5.28,
        "volume": 29972938
      },
      {
        "date": "2023-11-03",
        "close": 6.09,
        "volume": 33313990
      },
      {
        "date": "2023-11-10",
        "close": 5.47,
        "volume": 20546730
      },
      {
        "date": "2023-11-17",
        "close": 6.06,
        "volume": 26687485
      },
      {
        "date": "2023-11-24",
        "close": 5.73,
        "volume": 15161813
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "volume": 50375271
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "volume": 30811591
      },
      {
        "date": "2023-12-15",
        "close": 7.58,
        "volume": 35290763
      },
      {
        "date": "2023-12-22",
        "close": 7.08,
        "volume": 26743336
      },
      {
        "date": "2023-12-29",
        "close": 6.95,
        "volume": 20268645
      },
      {
        "date": "2024-01-05",
        "close": 8.7,
        "volume": 169064677
      },
      {
        "date": "2024-01-12",
        "close": 7.37,
        "volume": 97473160
      },
      {
        "date": "2024-01-19",
        "close": 6.55,
        "volume": 38301231
      },
      {
        "date": "2024-01-26",
        "close": 6.63,
        "volume": 36788244
      },
      {
        "date": "2024-02-02",
        "close": 6.94,
        "volume": 36892746
      },
      {
        "date": "2024-02-09",
        "close": 7.53,
        "volume": 31584559
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "volume": 45627443
      },
      {
        "date": "2024-02-23",
        "close": 6.04,
        "volume": 31566359
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "volume": 33217952
      },
      {
        "date": "2024-03-08",
        "close": 6.04,
        "volume": 26573636
      },
      {
        "date": "2024-03-15",
        "close": 5.69,
        "volume": 24785607
      },
      {
        "date": "2024-03-22",
        "close": 5.67,
        "volume": 22153188
      },
      {
        "date": "2024-03-29",
        "close": 6.29,
        "volume": 27058661
      },
      {
        "date": "2024-04-05",
        "close": 5.98,
        "volume": 26433431
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "volume": 34344177
      },
      {
        "date": "2024-04-19",
        "close": 5.36,
        "volume": 37131948
      },
      {
        "date": "2024-04-26",
        "close": 5.39,
        "volume": 41363931
      },
      {
        "date": "2024-05-03",
        "close": 5.7,
        "volume": 27550260
      },
      {
        "date": "2024-05-10",
        "close": 5.39,
        "volume": 23410487
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "volume": 40520804
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "volume": 25464611
      },
      {
        "date": "2024-05-31",
        "close": 5.91,
        "volume": 19061433
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "volume": 15894892
      },
      {
        "date": "2024-06-14",
        "close": 5.09,
        "volume": 28872764
      },
      {
        "date": "2024-06-21",
        "close": 4.92,
        "volume": 21538842
      },
      {
        "date": "2024-06-28",
        "close": 4.92,
        "volume": 27431746
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "volume": 17689773
      },
      {
        "date": "2024-07-12",
        "close": 8.25,
        "volume": 164707699
      },
      {
        "date": "2024-07-19",
        "close": 8.12,
        "volume": 119807103
      },
      {
        "date": "2024-07-26",
        "close": 7.04,
        "volume": 70736707
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "volume": 44637176
      },
      {
        "date": "2024-08-09",
        "close": 5.68,
        "volume": 31260474
      },
      {
        "date": "2024-08-16",
        "close": 5.72,
        "volume": 25810090
      },
      {
        "date": "2024-08-23",
        "close": 6.1,
        "volume": 26195949
      },
      {
        "date": "2024-08-30",
        "close": 5.81,
        "volume": 21138053
      },
      {
        "date": "2024-09-06",
        "close": 5.37,
        "volume": 19307359
      },
      {
        "date": "2024-09-13",
        "close": 5.95,
        "volume": 22172163
      },
      {
        "date": "2024-09-20",
        "close": 5.83,
        "volume": 23345170
      },
      {
        "date": "2024-09-27",
        "close": 6.01,
        "volume": 25521410
      },
      {
        "date": "2024-10-04",
        "close": 5.64,
        "volume": 26127265
      },
      {
        "date": "2024-10-11",
        "close": 5.62,
        "volume": 21042340
      },
      {
        "date": "2024-10-18",
        "close": 5.28,
        "volume": 25931439
      },
      {
        "date": "2024-10-25",
        "close": 6.19,
        "volume": 111724618
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "volume": 61898001
      },
      {
        "date": "2024-11-08",
        "close": 5.02,
        "volume": 54165225
      },
      {
        "date": "2024-11-15",
        "close": 4.74,
        "volume": 60436804
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "volume": 48135885
      },
      {
        "date": "2024-11-29",
        "close": 5.23,
        "volume": 38360201
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 79206036
      },
      {
        "date": "2024-12-13",
        "close": 4.89,
        "volume": 72156132
      },
      {
        "date": "2024-12-20",
        "close": 5.02,
        "volume": 116962268
      },
      {
        "date": "2024-12-27",
        "close": 5.95,
        "volume": 85054686
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 81020879
      },
      {
        "date": "2025-01-10",
        "close": 5.61,
        "volume": 98134936
      },
      {
        "date": "2025-01-17",
        "close": 5.22,
        "volume": 83702538
      },
      {
        "date": "2025-01-24",
        "close": 5.16,
        "volume": 46919724
      },
      {
        "date": "2025-01-31",
        "close": 5.17,
        "volume": 57107612
      },
      {
        "date": "2025-02-07",
        "close": 4.94,
        "volume": 57824696
      },
      {
        "date": "2025-02-14",
        "close": 5.23,
        "volume": 92038270
      },
      {
        "date": "2025-02-21",
        "close": 5.18,
        "volume": 61185300
      },
      {
        "date": "2025-02-28",
        "close": 4.69,
        "volume": 64424055
      },
      {
        "date": "2025-03-07",
        "close": 4.48,
        "volume": 71837422
      },
      {
        "date": "2025-03-14",
        "close": 4.36,
        "volume": 47285776
      },
      {
        "date": "2025-03-21",
        "close": 4.54,
        "volume": 35885702
      },
      {
        "date": "2025-03-28",
        "close": 4.33,
        "volume": 38288820
      },
      {
        "date": "2025-04-04",
        "close": 3.83,
        "volume": 56108241
      },
      {
        "date": "2025-04-11",
        "close": 3.77,
        "volume": 60813656
      },
      {
        "date": "2025-04-18",
        "close": 3.79,
        "volume": 25842305
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "volume": 48108929
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "volume": 43748793
      },
      {
        "date": "2025-05-09",
        "close": 4.06,
        "volume": 44919210
      },
      {
        "date": "2025-05-16",
        "close": 4.73,
        "volume": 76299435
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "volume": 85868496
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 52313534
      },
      {
        "date": "2025-06-06",
        "close": 4.13,
        "volume": 48991389
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "volume": 66343087
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "volume": 38845930
      },
      {
        "date": "2025-06-27",
        "close": 6.62,
        "volume": 513475219
      },
      {
        "date": "2025-07-04",
        "close": 7.02,
        "volume": 140672560
      },
      {
        "date": "2025-07-11",
        "close": 9.23,
        "volume": 248346079
      },
      {
        "date": "2025-07-18",
        "close": 14.64,
        "volume": 472505219
      },
      {
        "date": "2025-07-25",
        "close": 11.97,
        "volume": 437076988
      },
      {
        "date": "2025-08-01",
        "close": 8.26,
        "volume": 260696269
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "volume": 179287866
      },
      {
        "date": "2025-08-15",
        "close": 9.03,
        "volume": 112400945
      },
      {
        "date": "2025-08-22",
        "close": 8.16,
        "volume": 80749654
      },
      {
        "date": "2025-08-29",
        "close": 7.93,
        "volume": 61431504
      },
      {
        "date": "2025-09-05",
        "close": 7.84,
        "volume": 45871445
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "volume": 253775388
      },
      {
        "date": "2025-09-19",
        "close": 13.42,
        "volume": 265087774
      },
      {
        "date": "2025-09-26",
        "close": 12.66,
        "volume": 208804335
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "volume": 310324543
      },
      {
        "date": "2025-10-10",
        "close": 14.7,
        "volume": 337546530
      },
      {
        "date": "2025-10-17",
        "close": 15.36,
        "volume": 265306658
      },
      {
        "date": "2025-10-24",
        "close": 16.82,
        "volume": 196571383
      },
      {
        "date": "2025-10-31",
        "close": 18.44,
        "volume": 252859208
      },
      {
        "date": "2025-11-07",
        "close": 16.62,
        "volume": 171222256
      },
      {
        "date": "2025-11-14",
        "close": 13.43,
        "volume": 187584380
      },
      {
        "date": "2025-11-21",
        "close": 11.47,
        "volume": 137826315
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "volume": 51192497
      },
      {
        "date": "2025-12-05",
        "close": 12.55,
        "volume": 70246638
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 78756560
      },
      {
        "date": "2025-12-19",
        "close": 11.43,
        "volume": 103597362
      },
      {
        "date": "2025-12-26",
        "close": 10.92,
        "volume": 40335719
      },
      {
        "date": "2026-01-02",
        "close": 11.06,
        "volume": 46300697
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "volume": 62802733
      },
      {
        "date": "2026-01-16",
        "close": 10.55,
        "volume": 65220325
      },
      {
        "date": "2026-01-23",
        "close": 10.36,
        "volume": 81532991
      },
      {
        "date": "2026-01-30",
        "close": 8.85,
        "volume": 67460030
      },
      {
        "date": "2026-02-06",
        "close": 8.47,
        "volume": 81188580
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "volume": 101870389
      },
      {
        "date": "2026-02-20",
        "close": 6.88,
        "volume": 65743928
      },
      {
        "date": "2026-02-27",
        "close": 6.92,
        "volume": 70275345
      },
      {
        "date": "2026-03-06",
        "close": 6.69,
        "volume": 62972435
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "volume": 46600643
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "volume": 44233998
      },
      {
        "date": "2026-03-27",
        "close": 6.26,
        "volume": 46423050
      },
      {
        "date": "2026-04-03",
        "close": 6.36,
        "volume": 38083844
      },
      {
        "date": "2026-04-10",
        "close": 6.36,
        "volume": 36930652
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "volume": 76255196
      },
      {
        "date": "2026-04-24",
        "close": 7.22,
        "volume": 229712060
      },
      {
        "date": "2026-05-01",
        "close": 7.26,
        "volume": 121546497
      },
      {
        "date": "2026-05-08",
        "close": 7.54,
        "volume": 85036625
      },
      {
        "date": "2026-05-15",
        "close": 8.01,
        "volume": 181873900
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "volume": 107891172
      },
      {
        "date": "2026-05-29",
        "close": 8.98,
        "volume": 114512894
      },
      {
        "date": "2026-06-05",
        "close": 7.67,
        "volume": 113521669
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "volume": 84756159
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "volume": 126207907
      },
      {
        "date": "2026-06-26",
        "close": 7.16,
        "volume": 124045701
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "volume": 82967690
      },
      {
        "date": "2026-07-10",
        "close": 6.58,
        "volume": 129690503
      },
      {
        "date": "2026-07-17",
        "close": 5.86,
        "volume": 127070298
      },
      {
        "date": "2026-07-24",
        "close": 4.885,
        "volume": 173928385
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "volume": 161484475
      },
      {
        "date": "2026-08-07",
        "close": 6.08,
        "volume": 72819088
      }
    ],
    "sharemaestro_context": {
      "trend": 7.2905,
      "fair_value": 7.110929,
      "market_activity": -32.368845,
      "market_dynamics": -0.491832,
      "relative_strength": -44.325782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.006997,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.045335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.06329,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.032328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.14915,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.183421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.09536
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.644213
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.692559
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.130923
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.147757
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.283582
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.162109
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.067976
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075988
      }
    ]
  }
}