{
  "ticker": {
    "uuid": "f88d512f-bcf5-4e2a-993c-c90d6929e8eb",
    "symbol": "300713",
    "name": "Shenzhen Increase Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.57,
    "boundary_margin": -0.314486,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429793,
    "volatility_stability": 1.0835,
    "risk_context": 0.2327,
    "current_regime": {
      "move": -0.17871,
      "interruption": 0.131556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.76,
        "direction_boundary": 15.1,
        "core_momentum": 0.242384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847555
      },
      {
        "date": "2023-08-04",
        "close": 18.719999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845501
      },
      {
        "date": "2023-08-11",
        "close": 18.209999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.057491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830815
      },
      {
        "date": "2023-08-18",
        "close": 18.940001,
        "direction_boundary": 15.85,
        "core_momentum": 0.194953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815321
      },
      {
        "date": "2023-08-25",
        "close": 16.74,
        "direction_boundary": 15.9,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824599
      },
      {
        "date": "2023-09-01",
        "close": 17.700001,
        "direction_boundary": 17.190001,
        "core_momentum": 0.029668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8271
      },
      {
        "date": "2023-09-08",
        "close": 18.129999,
        "direction_boundary": 15.16,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824031
      },
      {
        "date": "2023-09-15",
        "close": 17.299999,
        "direction_boundary": 13.98,
        "core_momentum": 0.237482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825273
      },
      {
        "date": "2023-09-22",
        "close": 17.76,
        "direction_boundary": 14.08,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801652
      },
      {
        "date": "2023-09-29",
        "close": 18.299999,
        "direction_boundary": 13.19,
        "core_momentum": 0.387415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801033
      },
      {
        "date": "2023-10-27",
        "close": 18.33,
        "direction_boundary": 13.32,
        "core_momentum": 0.376126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824328
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "direction_boundary": 13.75,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824906
      },
      {
        "date": "2023-11-10",
        "close": 18.629999,
        "direction_boundary": 13.03,
        "core_momentum": 0.429777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826032
      },
      {
        "date": "2023-11-17",
        "close": 19.66,
        "direction_boundary": 14.52,
        "core_momentum": 0.353994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773759
      },
      {
        "date": "2023-11-24",
        "close": 18.780001,
        "direction_boundary": 14.16,
        "core_momentum": 0.326271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577813
      },
      {
        "date": "2023-12-01",
        "close": 19.77,
        "direction_boundary": 14.34,
        "core_momentum": 0.378661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513823
      },
      {
        "date": "2023-12-08",
        "close": 18.719999,
        "direction_boundary": 13.64,
        "core_momentum": 0.372434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483723
      },
      {
        "date": "2023-12-15",
        "close": 18.35,
        "direction_boundary": 13.98,
        "core_momentum": 0.312589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466038
      },
      {
        "date": "2023-12-22",
        "close": 17.68,
        "direction_boundary": 13.3,
        "core_momentum": 0.329323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459525
      },
      {
        "date": "2023-12-29",
        "close": 18.27,
        "direction_boundary": 13.22,
        "core_momentum": 0.381997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440003
      },
      {
        "date": "2024-01-05",
        "close": 17.639999,
        "direction_boundary": 12.44,
        "core_momentum": 0.418006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441354
      },
      {
        "date": "2024-01-12",
        "close": 17.540001,
        "direction_boundary": 12.66,
        "core_momentum": 0.385466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439182
      },
      {
        "date": "2024-01-19",
        "close": 16.23,
        "direction_boundary": 13.19,
        "core_momentum": 0.230478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438779
      },
      {
        "date": "2024-01-26",
        "close": 15.57,
        "direction_boundary": 13.63,
        "core_momentum": 0.142333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383678
      },
      {
        "date": "2024-02-02",
        "close": 12.08,
        "direction_boundary": 13.6,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511577
      },
      {
        "date": "2024-02-09",
        "close": 9.59,
        "direction_boundary": 14.37,
        "core_momentum": -0.332637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590556
      },
      {
        "date": "2024-02-23",
        "close": 12.46,
        "direction_boundary": 16.26,
        "core_momentum": -0.233702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712497
      },
      {
        "date": "2024-03-01",
        "close": 15.23,
        "direction_boundary": 18.360001,
        "core_momentum": -0.170479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76979
      },
      {
        "date": "2024-03-08",
        "close": 13.95,
        "direction_boundary": 16.82,
        "core_momentum": -0.17063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760656
      },
      {
        "date": "2024-03-15",
        "close": 14.38,
        "direction_boundary": 16.35,
        "core_momentum": -0.120489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757271
      },
      {
        "date": "2024-03-22",
        "close": 14.71,
        "direction_boundary": 15.56,
        "core_momentum": -0.054627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757162
      },
      {
        "date": "2024-03-29",
        "close": 14.33,
        "direction_boundary": 15.01,
        "core_momentum": -0.045303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755582
      },
      {
        "date": "2024-04-05",
        "close": 14.16,
        "direction_boundary": 17.33,
        "core_momentum": -0.18292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754052
      },
      {
        "date": "2024-04-12",
        "close": 13.3,
        "direction_boundary": 16.76,
        "core_momentum": -0.206444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755489
      },
      {
        "date": "2024-04-19",
        "close": 11.77,
        "direction_boundary": 16.629999,
        "core_momentum": -0.292243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749399
      },
      {
        "date": "2024-04-26",
        "close": 12.4,
        "direction_boundary": 15.69,
        "core_momentum": -0.209688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743595
      },
      {
        "date": "2024-05-03",
        "close": 12.57,
        "direction_boundary": 16.469999,
        "core_momentum": -0.236794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744032
      },
      {
        "date": "2024-05-10",
        "close": 13.16,
        "direction_boundary": 16.540001,
        "core_momentum": -0.204353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748687
      },
      {
        "date": "2024-05-17",
        "close": 12.85,
        "direction_boundary": 16.65,
        "core_momentum": -0.228228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745812
      },
      {
        "date": "2024-05-24",
        "close": 11.85,
        "direction_boundary": 20.59,
        "core_momentum": -0.424478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744626
      },
      {
        "date": "2024-05-31",
        "close": 12.09,
        "direction_boundary": 29.4,
        "core_momentum": -0.588776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745569
      },
      {
        "date": "2024-06-07",
        "close": 10.33,
        "direction_boundary": 23.84,
        "core_momentum": -0.566695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763287
      },
      {
        "date": "2024-06-14",
        "close": 12.92,
        "direction_boundary": 26.870001,
        "core_momentum": -0.519166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835816
      },
      {
        "date": "2024-06-21",
        "close": 12.42,
        "direction_boundary": 24.209999,
        "core_momentum": -0.486989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83652
      },
      {
        "date": "2024-06-28",
        "close": 12.12,
        "direction_boundary": 25.4,
        "core_momentum": -0.522835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83603
      },
      {
        "date": "2024-07-05",
        "close": 12.7,
        "direction_boundary": 22.65,
        "core_momentum": -0.439294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837828
      },
      {
        "date": "2024-07-12",
        "close": 16.42,
        "direction_boundary": 22.66,
        "core_momentum": -0.275375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917204
      },
      {
        "date": "2024-07-19",
        "close": 20.450001,
        "direction_boundary": 21.77,
        "core_momentum": -0.060634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967537
      },
      {
        "date": "2024-07-26",
        "close": 16.9,
        "direction_boundary": 23.049999,
        "core_momentum": -0.266811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999236
      },
      {
        "date": "2024-08-02",
        "close": 15.22,
        "direction_boundary": 19.549999,
        "core_momentum": -0.221483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008483
      },
      {
        "date": "2024-08-09",
        "close": 13.92,
        "direction_boundary": 18.76,
        "core_momentum": -0.257996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950079
      },
      {
        "date": "2024-08-16",
        "close": 14.26,
        "direction_boundary": 18.719999,
        "core_momentum": -0.238248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886955
      },
      {
        "date": "2024-08-23",
        "close": 13.08,
        "direction_boundary": 18.209999,
        "core_momentum": -0.281713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822469
      },
      {
        "date": "2024-08-30",
        "close": 13.71,
        "direction_boundary": 18.940001,
        "core_momentum": -0.276135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774348
      },
      {
        "date": "2024-09-06",
        "close": 13.26,
        "direction_boundary": 16.74,
        "core_momentum": -0.207885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766213
      },
      {
        "date": "2024-09-13",
        "close": 13.33,
        "direction_boundary": 17.700001,
        "core_momentum": -0.246893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764886
      },
      {
        "date": "2024-09-20",
        "close": 12.94,
        "direction_boundary": 18.129999,
        "core_momentum": -0.286266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764828
      },
      {
        "date": "2024-09-27",
        "close": 14.91,
        "direction_boundary": 17.299999,
        "core_momentum": -0.13815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790505
      },
      {
        "date": "2024-10-04",
        "close": 17.209999,
        "direction_boundary": 17.76,
        "core_momentum": -0.030969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814228
      },
      {
        "date": "2024-10-11",
        "close": 15.15,
        "direction_boundary": 18.299999,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830208
      },
      {
        "date": "2024-10-18",
        "close": 16.360001,
        "direction_boundary": 20.4,
        "core_momentum": -0.198039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814952
      },
      {
        "date": "2024-10-25",
        "close": 16.92,
        "direction_boundary": 18.200001,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813563
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "direction_boundary": 18.33,
        "core_momentum": -0.181669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834
      },
      {
        "date": "2024-11-08",
        "close": 16.65,
        "direction_boundary": 18.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843373
      },
      {
        "date": "2024-11-15",
        "close": 16.879999,
        "direction_boundary": 18.629999,
        "core_momentum": -0.093935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842051
      },
      {
        "date": "2024-11-22",
        "close": 19.02,
        "direction_boundary": 19.66,
        "core_momentum": -0.032553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844345
      },
      {
        "date": "2024-11-29",
        "close": 17.25,
        "direction_boundary": 18.780001,
        "core_momentum": -0.08147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859477
      },
      {
        "date": "2024-12-06",
        "close": 18.129999,
        "direction_boundary": 19.77,
        "core_momentum": -0.082954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824334
      },
      {
        "date": "2024-12-13",
        "close": 17.280001,
        "direction_boundary": 18.719999,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775803
      },
      {
        "date": "2024-12-20",
        "close": 17.49,
        "direction_boundary": 18.35,
        "core_momentum": -0.046866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772357
      },
      {
        "date": "2024-12-27",
        "close": 16.58,
        "direction_boundary": 17.68,
        "core_momentum": -0.062217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776216
      },
      {
        "date": "2025-01-03",
        "close": 14.09,
        "direction_boundary": 18.27,
        "core_momentum": -0.22879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811066
      },
      {
        "date": "2025-01-10",
        "close": 14.4,
        "direction_boundary": 17.639999,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725456
      },
      {
        "date": "2025-01-17",
        "close": 14.88,
        "direction_boundary": 17.540001,
        "core_momentum": -0.151653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65241
      },
      {
        "date": "2025-01-24",
        "close": 15.08,
        "direction_boundary": 16.23,
        "core_momentum": -0.070856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600054
      },
      {
        "date": "2025-01-31",
        "close": 14.51,
        "direction_boundary": 15.57,
        "core_momentum": -0.06808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584749
      },
      {
        "date": "2025-02-07",
        "close": 15.51,
        "direction_boundary": 12.08,
        "core_momentum": 0.28394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578055
      },
      {
        "date": "2025-02-14",
        "close": 15.86,
        "direction_boundary": 9.59,
        "core_momentum": 0.653806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577935
      },
      {
        "date": "2025-02-21",
        "close": 16.889999,
        "direction_boundary": 12.46,
        "core_momentum": 0.355538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568198
      },
      {
        "date": "2025-02-28",
        "close": 16.809999,
        "direction_boundary": 15.23,
        "core_momentum": 0.103743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565949
      },
      {
        "date": "2025-03-07",
        "close": 16.51,
        "direction_boundary": 13.95,
        "core_momentum": 0.183513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56411
      },
      {
        "date": "2025-03-14",
        "close": 17.139999,
        "direction_boundary": 14.38,
        "core_momentum": 0.191933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565512
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "direction_boundary": 14.71,
        "core_momentum": 0.25085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568712
      },
      {
        "date": "2025-03-28",
        "close": 15.98,
        "direction_boundary": 14.33,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57637
      },
      {
        "date": "2025-04-04",
        "close": 15.5,
        "direction_boundary": 14.16,
        "core_momentum": 0.094633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540767
      },
      {
        "date": "2025-04-11",
        "close": 13.82,
        "direction_boundary": 13.3,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535199
      },
      {
        "date": "2025-04-18",
        "close": 14.09,
        "direction_boundary": 11.77,
        "core_momentum": 0.197111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523747
      },
      {
        "date": "2025-04-25",
        "close": 13.8,
        "direction_boundary": 12.4,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520991
      },
      {
        "date": "2025-05-02",
        "close": 14.55,
        "direction_boundary": 12.57,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501141
      },
      {
        "date": "2025-05-09",
        "close": 16.65,
        "direction_boundary": 13.16,
        "core_momentum": 0.265198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515543
      },
      {
        "date": "2025-05-16",
        "close": 16.450001,
        "direction_boundary": 12.85,
        "core_momentum": 0.280156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515411
      },
      {
        "date": "2025-05-23",
        "close": 16.32,
        "direction_boundary": 11.85,
        "core_momentum": 0.377215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485313
      },
      {
        "date": "2025-05-30",
        "close": 16.93,
        "direction_boundary": 12.09,
        "core_momentum": 0.400331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470016
      },
      {
        "date": "2025-06-06",
        "close": 17.58,
        "direction_boundary": 10.33,
        "core_momentum": 0.701839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467715
      },
      {
        "date": "2025-06-13",
        "close": 16.799999,
        "direction_boundary": 12.92,
        "core_momentum": 0.30031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467201
      },
      {
        "date": "2025-06-20",
        "close": 16.66,
        "direction_boundary": 12.42,
        "core_momentum": 0.341385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466909
      },
      {
        "date": "2025-06-27",
        "close": 18.299999,
        "direction_boundary": 12.12,
        "core_momentum": 0.509901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478913
      },
      {
        "date": "2025-07-04",
        "close": 18.01,
        "direction_boundary": 12.7,
        "core_momentum": 0.41811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415956
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "direction_boundary": 16.42,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415796
      },
      {
        "date": "2025-07-18",
        "close": 18.120001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.113936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415438
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "direction_boundary": 16.9,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416818
      },
      {
        "date": "2025-08-01",
        "close": 18.57,
        "direction_boundary": 15.22,
        "core_momentum": 0.220105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414473
      },
      {
        "date": "2025-08-08",
        "close": 18.799999,
        "direction_boundary": 13.92,
        "core_momentum": 0.350575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406254
      },
      {
        "date": "2025-08-15",
        "close": 19.860001,
        "direction_boundary": 14.26,
        "core_momentum": 0.392707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41112
      },
      {
        "date": "2025-08-22",
        "close": 19.959999,
        "direction_boundary": 13.08,
        "core_momentum": 0.525994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403605
      },
      {
        "date": "2025-08-29",
        "close": 18.41,
        "direction_boundary": 13.71,
        "core_momentum": 0.342815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421225
      },
      {
        "date": "2025-09-05",
        "close": 18.16,
        "direction_boundary": 13.26,
        "core_momentum": 0.369532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420826
      },
      {
        "date": "2025-09-12",
        "close": 18.07,
        "direction_boundary": 13.33,
        "core_momentum": 0.355589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418117
      },
      {
        "date": "2025-09-19",
        "close": 17.610001,
        "direction_boundary": 12.94,
        "core_momentum": 0.360897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407621
      },
      {
        "date": "2025-09-26",
        "close": 17.52,
        "direction_boundary": 14.91,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354873
      },
      {
        "date": "2025-10-03",
        "close": 19.32,
        "direction_boundary": 17.209999,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374328
      },
      {
        "date": "2025-10-10",
        "close": 19.08,
        "direction_boundary": 15.15,
        "core_momentum": 0.259406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331425
      },
      {
        "date": "2025-10-17",
        "close": 17.35,
        "direction_boundary": 16.360001,
        "core_momentum": 0.060513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363087
      },
      {
        "date": "2025-10-24",
        "close": 17.92,
        "direction_boundary": 16.92,
        "core_momentum": 0.059102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362131
      },
      {
        "date": "2025-10-31",
        "close": 18.559999,
        "direction_boundary": 15.0,
        "core_momentum": 0.237333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358737
      },
      {
        "date": "2025-11-07",
        "close": 19.43,
        "direction_boundary": 16.65,
        "core_momentum": 0.166967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315056
      },
      {
        "date": "2025-11-14",
        "close": 19.549999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.158175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313983
      },
      {
        "date": "2025-11-21",
        "close": 17.120001,
        "direction_boundary": 19.02,
        "core_momentum": -0.099895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368523
      },
      {
        "date": "2025-11-28",
        "close": 17.879999,
        "direction_boundary": 17.25,
        "core_momentum": 0.036522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369914
      },
      {
        "date": "2025-12-05",
        "close": 17.059999,
        "direction_boundary": 18.129999,
        "core_momentum": -0.059018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372244
      },
      {
        "date": "2025-12-12",
        "close": 17.1,
        "direction_boundary": 17.280001,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366746
      },
      {
        "date": "2025-12-19",
        "close": 17.25,
        "direction_boundary": 17.49,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366669
      },
      {
        "date": "2025-12-26",
        "close": 17.530001,
        "direction_boundary": 16.58,
        "core_momentum": 0.057298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342469
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "direction_boundary": 14.09,
        "core_momentum": 0.227821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342259
      },
      {
        "date": "2026-01-09",
        "close": 17.969999,
        "direction_boundary": 14.4,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345572
      },
      {
        "date": "2026-01-16",
        "close": 18.309999,
        "direction_boundary": 14.88,
        "core_momentum": 0.230511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346164
      },
      {
        "date": "2026-01-23",
        "close": 18.780001,
        "direction_boundary": 15.08,
        "core_momentum": 0.245358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346795
      },
      {
        "date": "2026-01-30",
        "close": 17.15,
        "direction_boundary": 14.51,
        "core_momentum": 0.181943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364556
      },
      {
        "date": "2026-02-06",
        "close": 17.440001,
        "direction_boundary": 15.51,
        "core_momentum": 0.124436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364984
      },
      {
        "date": "2026-02-13",
        "close": 18.16,
        "direction_boundary": 15.86,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360953
      },
      {
        "date": "2026-02-27",
        "close": 18.67,
        "direction_boundary": 16.889999,
        "core_momentum": 0.105388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363378
      },
      {
        "date": "2026-03-06",
        "close": 19.309999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348446
      },
      {
        "date": "2026-03-13",
        "close": 18.98,
        "direction_boundary": 16.51,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348799
      },
      {
        "date": "2026-03-20",
        "close": 16.559999,
        "direction_boundary": 17.139999,
        "core_momentum": -0.033839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397974
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396784
      },
      {
        "date": "2026-04-03",
        "close": 15.12,
        "direction_boundary": 15.98,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411476
      },
      {
        "date": "2026-04-10",
        "close": 16.309999,
        "direction_boundary": 15.5,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401405
      },
      {
        "date": "2026-04-17",
        "close": 16.860001,
        "direction_boundary": 13.82,
        "core_momentum": 0.219971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405022
      },
      {
        "date": "2026-04-24",
        "close": 16.690001,
        "direction_boundary": 14.09,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38372
      },
      {
        "date": "2026-05-01",
        "close": 17.309999,
        "direction_boundary": 13.8,
        "core_momentum": 0.254348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384494
      },
      {
        "date": "2026-05-08",
        "close": 18.059999,
        "direction_boundary": 14.55,
        "core_momentum": 0.241237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386013
      },
      {
        "date": "2026-05-15",
        "close": 18.209999,
        "direction_boundary": 16.65,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380368
      },
      {
        "date": "2026-05-22",
        "close": 17.91,
        "direction_boundary": 16.450001,
        "core_momentum": 0.088754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380642
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 16.32,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388918
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "direction_boundary": 16.93,
        "core_momentum": -0.131719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388472
      },
      {
        "date": "2026-06-12",
        "close": 13.75,
        "direction_boundary": 17.58,
        "core_momentum": -0.217861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393447
      },
      {
        "date": "2026-06-19",
        "close": 13.96,
        "direction_boundary": 16.799999,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39454
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "direction_boundary": 16.66,
        "core_momentum": -0.240696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413153
      },
      {
        "date": "2026-07-03",
        "close": 12.97,
        "direction_boundary": 18.299999,
        "core_momentum": -0.291257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414539
      },
      {
        "date": "2026-07-10",
        "close": 12.64,
        "direction_boundary": 18.01,
        "core_momentum": -0.298168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415004
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "direction_boundary": 18.35,
        "core_momentum": -0.368392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420908
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "direction_boundary": 18.120001,
        "core_momentum": -0.379139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418067
      },
      {
        "date": "2026-07-31",
        "close": 12.16,
        "direction_boundary": 17.799999,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435102
      },
      {
        "date": "2026-08-07",
        "close": 12.73,
        "direction_boundary": 18.57,
        "core_momentum": -0.314486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429793
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.76,
        "volume": 21671054
      },
      {
        "date": "2023-08-04",
        "close": 18.719999,
        "volume": 15247450
      },
      {
        "date": "2023-08-11",
        "close": 18.209999,
        "volume": 13390154
      },
      {
        "date": "2023-08-18",
        "close": 18.940001,
        "volume": 34791210
      },
      {
        "date": "2023-08-25",
        "close": 16.74,
        "volume": 33163931
      },
      {
        "date": "2023-09-01",
        "close": 17.700001,
        "volume": 20987569
      },
      {
        "date": "2023-09-08",
        "close": 18.129999,
        "volume": 18798857
      },
      {
        "date": "2023-09-15",
        "close": 17.299999,
        "volume": 13988152
      },
      {
        "date": "2023-09-22",
        "close": 17.76,
        "volume": 14263712
      },
      {
        "date": "2023-09-29",
        "close": 18.299999,
        "volume": 12647779
      },
      {
        "date": "2023-10-13",
        "close": 20.4,
        "volume": 97729056
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "volume": 35340752
      },
      {
        "date": "2023-10-27",
        "close": 18.33,
        "volume": 24790740
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "volume": 19345360
      },
      {
        "date": "2023-11-10",
        "close": 18.629999,
        "volume": 23270802
      },
      {
        "date": "2023-11-17",
        "close": 19.66,
        "volume": 29600858
      },
      {
        "date": "2023-11-24",
        "close": 18.780001,
        "volume": 15475680
      },
      {
        "date": "2023-12-01",
        "close": 19.77,
        "volume": 55047480
      },
      {
        "date": "2023-12-08",
        "close": 18.719999,
        "volume": 28986706
      },
      {
        "date": "2023-12-15",
        "close": 18.35,
        "volume": 13488990
      },
      {
        "date": "2023-12-22",
        "close": 17.68,
        "volume": 10104180
      },
      {
        "date": "2023-12-29",
        "close": 18.27,
        "volume": 9905856
      },
      {
        "date": "2024-01-05",
        "close": 17.639999,
        "volume": 7083600
      },
      {
        "date": "2024-01-12",
        "close": 17.540001,
        "volume": 8537350
      },
      {
        "date": "2024-01-19",
        "close": 16.23,
        "volume": 8312669
      },
      {
        "date": "2024-01-26",
        "close": 15.57,
        "volume": 10921455
      },
      {
        "date": "2024-02-02",
        "close": 12.08,
        "volume": 13269910
      },
      {
        "date": "2024-02-09",
        "close": 9.59,
        "volume": 27111866
      },
      {
        "date": "2024-02-23",
        "close": 12.46,
        "volume": 32420195
      },
      {
        "date": "2024-03-01",
        "close": 15.23,
        "volume": 43238604
      },
      {
        "date": "2024-03-08",
        "close": 13.95,
        "volume": 60419442
      },
      {
        "date": "2024-03-15",
        "close": 14.38,
        "volume": 36109956
      },
      {
        "date": "2024-03-22",
        "close": 14.71,
        "volume": 30317917
      },
      {
        "date": "2024-03-29",
        "close": 14.33,
        "volume": 29456050
      },
      {
        "date": "2024-04-05",
        "close": 14.16,
        "volume": 20340681
      },
      {
        "date": "2024-04-12",
        "close": 13.3,
        "volume": 17309833
      },
      {
        "date": "2024-04-19",
        "close": 11.77,
        "volume": 21801499
      },
      {
        "date": "2024-04-26",
        "close": 12.4,
        "volume": 18805080
      },
      {
        "date": "2024-05-03",
        "close": 12.57,
        "volume": 5939000
      },
      {
        "date": "2024-05-10",
        "close": 13.16,
        "volume": 18024022
      },
      {
        "date": "2024-05-17",
        "close": 12.85,
        "volume": 26209102
      },
      {
        "date": "2024-05-24",
        "close": 11.85,
        "volume": 21505956
      },
      {
        "date": "2024-05-31",
        "close": 12.09,
        "volume": 27984145
      },
      {
        "date": "2024-06-07",
        "close": 10.33,
        "volume": 19735901
      },
      {
        "date": "2024-06-14",
        "close": 12.92,
        "volume": 19734969
      },
      {
        "date": "2024-06-21",
        "close": 12.42,
        "volume": 68798285
      },
      {
        "date": "2024-06-28",
        "close": 12.12,
        "volume": 36676504
      },
      {
        "date": "2024-07-05",
        "close": 12.7,
        "volume": 55648651
      },
      {
        "date": "2024-07-12",
        "close": 16.42,
        "volume": 57827699
      },
      {
        "date": "2024-07-19",
        "close": 20.450001,
        "volume": 174883034
      },
      {
        "date": "2024-07-26",
        "close": 16.9,
        "volume": 143948602
      },
      {
        "date": "2024-08-02",
        "close": 15.22,
        "volume": 72210631
      },
      {
        "date": "2024-08-09",
        "close": 13.92,
        "volume": 43070795
      },
      {
        "date": "2024-08-16",
        "close": 14.26,
        "volume": 47285305
      },
      {
        "date": "2024-08-23",
        "close": 13.08,
        "volume": 24907429
      },
      {
        "date": "2024-08-30",
        "close": 13.71,
        "volume": 25299729
      },
      {
        "date": "2024-09-06",
        "close": 13.26,
        "volume": 29986020
      },
      {
        "date": "2024-09-13",
        "close": 13.33,
        "volume": 63810321
      },
      {
        "date": "2024-09-20",
        "close": 12.94,
        "volume": 16468430
      },
      {
        "date": "2024-09-27",
        "close": 14.91,
        "volume": 42132130
      },
      {
        "date": "2024-10-04",
        "close": 17.209999,
        "volume": 18745976
      },
      {
        "date": "2024-10-11",
        "close": 15.15,
        "volume": 50953622
      },
      {
        "date": "2024-10-18",
        "close": 16.360001,
        "volume": 44926523
      },
      {
        "date": "2024-10-25",
        "close": 16.92,
        "volume": 42146579
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "volume": 32108517
      },
      {
        "date": "2024-11-08",
        "close": 16.65,
        "volume": 36510375
      },
      {
        "date": "2024-11-15",
        "close": 16.879999,
        "volume": 66532212
      },
      {
        "date": "2024-11-22",
        "close": 19.02,
        "volume": 96908798
      },
      {
        "date": "2024-11-29",
        "close": 17.25,
        "volume": 49127478
      },
      {
        "date": "2024-12-06",
        "close": 18.129999,
        "volume": 45180452
      },
      {
        "date": "2024-12-13",
        "close": 17.280001,
        "volume": 27114683
      },
      {
        "date": "2024-12-20",
        "close": 17.49,
        "volume": 26643746
      },
      {
        "date": "2024-12-27",
        "close": 16.58,
        "volume": 27378145
      },
      {
        "date": "2025-01-03",
        "close": 14.09,
        "volume": 18057563
      },
      {
        "date": "2025-01-10",
        "close": 14.4,
        "volume": 23379555
      },
      {
        "date": "2025-01-17",
        "close": 14.88,
        "volume": 13331915
      },
      {
        "date": "2025-01-24",
        "close": 15.08,
        "volume": 12560716
      },
      {
        "date": "2025-01-31",
        "close": 14.51,
        "volume": 2077420
      },
      {
        "date": "2025-02-07",
        "close": 15.51,
        "volume": 9021546
      },
      {
        "date": "2025-02-14",
        "close": 15.86,
        "volume": 18858194
      },
      {
        "date": "2025-02-21",
        "close": 16.889999,
        "volume": 26785040
      },
      {
        "date": "2025-02-28",
        "close": 16.809999,
        "volume": 31376510
      },
      {
        "date": "2025-03-07",
        "close": 16.51,
        "volume": 35107963
      },
      {
        "date": "2025-03-14",
        "close": 17.139999,
        "volume": 35086849
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "volume": 101467657
      },
      {
        "date": "2025-03-28",
        "close": 15.98,
        "volume": 46808642
      },
      {
        "date": "2025-04-04",
        "close": 15.5,
        "volume": 18335859
      },
      {
        "date": "2025-04-11",
        "close": 13.82,
        "volume": 35135859
      },
      {
        "date": "2025-04-18",
        "close": 14.09,
        "volume": 21631090
      },
      {
        "date": "2025-04-25",
        "close": 13.8,
        "volume": 29089242
      },
      {
        "date": "2025-05-02",
        "close": 14.55,
        "volume": 16987510
      },
      {
        "date": "2025-05-09",
        "close": 16.65,
        "volume": 37380301
      },
      {
        "date": "2025-05-16",
        "close": 16.450001,
        "volume": 33116516
      },
      {
        "date": "2025-05-23",
        "close": 16.32,
        "volume": 46660426
      },
      {
        "date": "2025-05-30",
        "close": 16.93,
        "volume": 31977259
      },
      {
        "date": "2025-06-06",
        "close": 17.58,
        "volume": 50176779
      },
      {
        "date": "2025-06-13",
        "close": 16.799999,
        "volume": 32903524
      },
      {
        "date": "2025-06-20",
        "close": 16.66,
        "volume": 22090340
      },
      {
        "date": "2025-06-27",
        "close": 18.299999,
        "volume": 35746672
      },
      {
        "date": "2025-07-04",
        "close": 18.01,
        "volume": 24296101
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "volume": 51867652
      },
      {
        "date": "2025-07-18",
        "close": 18.120001,
        "volume": 20011157
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "volume": 16382581
      },
      {
        "date": "2025-08-01",
        "close": 18.57,
        "volume": 26587480
      },
      {
        "date": "2025-08-08",
        "close": 18.799999,
        "volume": 19792871
      },
      {
        "date": "2025-08-15",
        "close": 19.860001,
        "volume": 36927435
      },
      {
        "date": "2025-08-22",
        "close": 19.959999,
        "volume": 30805528
      },
      {
        "date": "2025-08-29",
        "close": 18.41,
        "volume": 26990440
      },
      {
        "date": "2025-09-05",
        "close": 18.16,
        "volume": 22761134
      },
      {
        "date": "2025-09-12",
        "close": 18.07,
        "volume": 15878171
      },
      {
        "date": "2025-09-19",
        "close": 17.610001,
        "volume": 17299464
      },
      {
        "date": "2025-09-26",
        "close": 17.52,
        "volume": 21122948
      },
      {
        "date": "2025-10-03",
        "close": 19.32,
        "volume": 30655468
      },
      {
        "date": "2025-10-10",
        "close": 19.08,
        "volume": 16634466
      },
      {
        "date": "2025-10-17",
        "close": 17.35,
        "volume": 85117620
      },
      {
        "date": "2025-10-24",
        "close": 17.92,
        "volume": 39461373
      },
      {
        "date": "2025-10-31",
        "close": 18.559999,
        "volume": 30018901
      },
      {
        "date": "2025-11-07",
        "close": 19.43,
        "volume": 34196808
      },
      {
        "date": "2025-11-14",
        "close": 19.549999,
        "volume": 26456061
      },
      {
        "date": "2025-11-21",
        "close": 17.120001,
        "volume": 17317940
      },
      {
        "date": "2025-11-28",
        "close": 17.879999,
        "volume": 17006205
      },
      {
        "date": "2025-12-05",
        "close": 17.059999,
        "volume": 13482983
      },
      {
        "date": "2025-12-12",
        "close": 17.1,
        "volume": 14268230
      },
      {
        "date": "2025-12-19",
        "close": 17.25,
        "volume": 15663985
      },
      {
        "date": "2025-12-26",
        "close": 17.530001,
        "volume": 17138878
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "volume": 7211437
      },
      {
        "date": "2026-01-09",
        "close": 17.969999,
        "volume": 17097135
      },
      {
        "date": "2026-01-16",
        "close": 18.309999,
        "volume": 24547383
      },
      {
        "date": "2026-01-23",
        "close": 18.780001,
        "volume": 19625493
      },
      {
        "date": "2026-01-30",
        "close": 17.15,
        "volume": 19148852
      },
      {
        "date": "2026-02-06",
        "close": 17.440001,
        "volume": 15497953
      },
      {
        "date": "2026-02-13",
        "close": 18.16,
        "volume": 13756841
      },
      {
        "date": "2026-02-27",
        "close": 18.67,
        "volume": 13414076
      },
      {
        "date": "2026-03-06",
        "close": 19.309999,
        "volume": 60804829
      },
      {
        "date": "2026-03-13",
        "close": 18.98,
        "volume": 39333539
      },
      {
        "date": "2026-03-20",
        "close": 16.559999,
        "volume": 21512625
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "volume": 45608321
      },
      {
        "date": "2026-04-03",
        "close": 15.12,
        "volume": 18458636
      },
      {
        "date": "2026-04-10",
        "close": 16.309999,
        "volume": 13848870
      },
      {
        "date": "2026-04-17",
        "close": 16.860001,
        "volume": 17947464
      },
      {
        "date": "2026-04-24",
        "close": 16.690001,
        "volume": 15358288
      },
      {
        "date": "2026-05-01",
        "close": 17.309999,
        "volume": 17032511
      },
      {
        "date": "2026-05-08",
        "close": 18.059999,
        "volume": 12429426
      },
      {
        "date": "2026-05-15",
        "close": 18.209999,
        "volume": 21279182
      },
      {
        "date": "2026-05-22",
        "close": 17.91,
        "volume": 16798625
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 19061976
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "volume": 4383200
      },
      {
        "date": "2026-06-12",
        "close": 13.75,
        "volume": 3561700
      },
      {
        "date": "2026-06-19",
        "close": 13.96,
        "volume": 18125980
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "volume": 3057537
      },
      {
        "date": "2026-07-03",
        "close": 12.97,
        "volume": 3894985
      },
      {
        "date": "2026-07-10",
        "close": 12.64,
        "volume": 13723965
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "volume": 14178175
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "volume": 16953595
      },
      {
        "date": "2026-07-31",
        "close": 12.16,
        "volume": 19501330
      },
      {
        "date": "2026-08-07",
        "close": 12.73,
        "volume": 15997340
      }
    ],
    "sharemaestro_context": {
      "trend": 15.936667,
      "fair_value": 16.252051,
      "market_activity": -48.802337,
      "market_dynamics": -1.014995,
      "relative_strength": -27.593003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002481,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052317,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.063226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.152318,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.160675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.182857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.216696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.150573
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.201159
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.183108
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.098315
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.011137
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.082715
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.086956
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.098099
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.17871
      }
    ]
  }
}