{
  "ticker": {
    "uuid": "f88d8501-ec81-4983-9f4f-7e1e796d1718",
    "symbol": "UBR",
    "name": "PROSHARES TRUST ULTRA MSCI BRAZIL CAPD (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.2141,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.601559,
    "boundary_margin": 0.541413,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.523079,
    "volatility_stability": 1.0451,
    "risk_context": 0.1912,
    "current_regime": {
      "move": 0.366303,
      "interruption": -0.336703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.401697,
        "direction_boundary": 24.434532,
        "core_momentum": -0.042269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462302
      },
      {
        "date": "2023-08-25",
        "close": 24.544887,
        "direction_boundary": 25.953663,
        "core_momentum": -0.05428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450969
      },
      {
        "date": "2023-09-01",
        "close": 24.703716,
        "direction_boundary": 23.869381,
        "core_momentum": 0.034954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446616
      },
      {
        "date": "2023-09-08",
        "close": 23.263096,
        "direction_boundary": 24.812659,
        "core_momentum": -0.062451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455415
      },
      {
        "date": "2023-09-15",
        "close": 25.887181,
        "direction_boundary": 22.399863,
        "core_momentum": 0.155685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466639
      },
      {
        "date": "2023-09-22",
        "close": 24.07622,
        "direction_boundary": 23.304684,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470329
      },
      {
        "date": "2023-09-29",
        "close": 23.291869,
        "direction_boundary": 21.604697,
        "core_momentum": 0.078093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446015
      },
      {
        "date": "2023-10-06",
        "close": 21.202211,
        "direction_boundary": 25.713853,
        "core_momentum": -0.175456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466522
      },
      {
        "date": "2023-10-13",
        "close": 22.416738,
        "direction_boundary": 22.684025,
        "core_momentum": -0.011783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422281
      },
      {
        "date": "2023-10-20",
        "close": 21.908921,
        "direction_boundary": 28.389044,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387628
      },
      {
        "date": "2023-10-27",
        "close": 21.850896,
        "direction_boundary": 23.826843,
        "core_momentum": -0.082929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385327
      },
      {
        "date": "2023-11-03",
        "close": 24.712679,
        "direction_boundary": 27.309716,
        "core_momentum": -0.095096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417988
      },
      {
        "date": "2023-11-10",
        "close": 25.398861,
        "direction_boundary": 22.085406,
        "core_momentum": 0.150029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410249
      },
      {
        "date": "2023-11-17",
        "close": 27.101497,
        "direction_boundary": 20.484464,
        "core_momentum": 0.323027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418381
      },
      {
        "date": "2023-11-24",
        "close": 27.553113,
        "direction_boundary": 20.659605,
        "core_momentum": 0.333671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418443
      },
      {
        "date": "2023-12-01",
        "close": 28.474591,
        "direction_boundary": 22.720305,
        "core_momentum": 0.253266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417583
      },
      {
        "date": "2023-12-08",
        "close": 27.542529,
        "direction_boundary": 20.879915,
        "core_momentum": 0.319092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393308
      },
      {
        "date": "2023-12-15",
        "close": 28.691093,
        "direction_boundary": 18.491879,
        "core_momentum": 0.551551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392296
      },
      {
        "date": "2023-12-22",
        "close": 30.731476,
        "direction_boundary": 22.142729,
        "core_momentum": 0.387881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402514
      },
      {
        "date": "2023-12-29",
        "close": 31.143106,
        "direction_boundary": 20.759193,
        "core_momentum": 0.500208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401541
      },
      {
        "date": "2024-01-05",
        "close": 30.289985,
        "direction_boundary": 21.205618,
        "core_momentum": 0.428394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401404
      },
      {
        "date": "2024-01-12",
        "close": 30.061567,
        "direction_boundary": 22.847466,
        "core_momentum": 0.315751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401763
      },
      {
        "date": "2024-01-19",
        "close": 27.612278,
        "direction_boundary": 22.386167,
        "core_momentum": 0.233453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414958
      },
      {
        "date": "2024-01-26",
        "close": 28.332722,
        "direction_boundary": 23.309854,
        "core_momentum": 0.215483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416074
      },
      {
        "date": "2024-02-02",
        "close": 27.026532,
        "direction_boundary": 21.315728,
        "core_momentum": 0.267915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2024-02-09",
        "close": 27.387811,
        "direction_boundary": 20.661419,
        "core_momentum": 0.325553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402215
      },
      {
        "date": "2024-02-16",
        "close": 27.594269,
        "direction_boundary": 21.295955,
        "core_momentum": 0.295752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388444
      },
      {
        "date": "2024-02-23",
        "close": 27.618066,
        "direction_boundary": 19.715601,
        "core_momentum": 0.400823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383874
      },
      {
        "date": "2024-03-01",
        "close": 27.541896,
        "direction_boundary": 19.03635,
        "core_momentum": 0.446806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383995
      },
      {
        "date": "2024-03-08",
        "close": 26.045052,
        "direction_boundary": 18.664844,
        "core_momentum": 0.395407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382629
      },
      {
        "date": "2024-03-15",
        "close": 25.725488,
        "direction_boundary": 17.734808,
        "core_momentum": 0.450565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35333
      },
      {
        "date": "2024-03-22",
        "close": 25.6566,
        "direction_boundary": 16.669901,
        "core_momentum": 0.539097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337682
      },
      {
        "date": "2024-03-29",
        "close": 26.176662,
        "direction_boundary": 18.899303,
        "core_momentum": 0.38506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334519
      },
      {
        "date": "2024-04-05",
        "close": 25.090529,
        "direction_boundary": 18.504215,
        "core_momentum": 0.355936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310951
      },
      {
        "date": "2024-04-12",
        "close": 24.223545,
        "direction_boundary": 21.564064,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307696
      },
      {
        "date": "2024-04-19",
        "close": 23.282187,
        "direction_boundary": 19.163693,
        "core_momentum": 0.214911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311363
      },
      {
        "date": "2024-04-26",
        "close": 24.467731,
        "direction_boundary": 19.847751,
        "core_momentum": 0.232771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318067
      },
      {
        "date": "2024-05-03",
        "close": 25.657432,
        "direction_boundary": 20.498159,
        "core_momentum": 0.251694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276145
      },
      {
        "date": "2024-05-10",
        "close": 24.552359,
        "direction_boundary": 21.914165,
        "core_momentum": 0.120388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28045
      },
      {
        "date": "2024-05-17",
        "close": 24.60844,
        "direction_boundary": 22.031531,
        "core_momentum": 0.116965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263846
      },
      {
        "date": "2024-05-24",
        "close": 22.588064,
        "direction_boundary": 22.069897,
        "core_momentum": 0.023478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285352
      },
      {
        "date": "2024-05-31",
        "close": 21.263566,
        "direction_boundary": 22.956306,
        "core_momentum": -0.073737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288169
      },
      {
        "date": "2024-06-07",
        "close": 19.970665,
        "direction_boundary": 25.677119,
        "core_momentum": -0.222239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2024-06-14",
        "close": 19.122251,
        "direction_boundary": 26.878801,
        "core_momentum": -0.288575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2024-06-21",
        "close": 19.441827,
        "direction_boundary": 27.348392,
        "core_momentum": -0.289105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26584
      },
      {
        "date": "2024-06-28",
        "close": 19.138615,
        "direction_boundary": 26.904287,
        "core_momentum": -0.288641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      },
      {
        "date": "2024-07-05",
        "close": 20.638873,
        "direction_boundary": 26.146151,
        "core_momentum": -0.210634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292341
      },
      {
        "date": "2024-07-12",
        "close": 21.697186,
        "direction_boundary": 26.41002,
        "core_momentum": -0.178449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2024-07-19",
        "close": 20.046181,
        "direction_boundary": 27.758028,
        "core_momentum": -0.277824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2024-07-26",
        "close": 19.579625,
        "direction_boundary": 28.152879,
        "core_momentum": -0.304525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298382
      },
      {
        "date": "2024-08-02",
        "close": 18.721465,
        "direction_boundary": 25.962922,
        "core_momentum": -0.278915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2024-08-09",
        "close": 21.478786,
        "direction_boundary": 25.072534,
        "core_momentum": -0.143334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363258
      },
      {
        "date": "2024-08-16",
        "close": 23.110141,
        "direction_boundary": 23.401697,
        "core_momentum": -0.012459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380376
      },
      {
        "date": "2024-08-23",
        "close": 23.465625,
        "direction_boundary": 24.544887,
        "core_momentum": -0.043971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381481
      },
      {
        "date": "2024-08-30",
        "close": 22.421816,
        "direction_boundary": 24.703716,
        "core_momentum": -0.092371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385281
      },
      {
        "date": "2024-09-06",
        "close": 21.644691,
        "direction_boundary": 23.263096,
        "core_momentum": -0.06957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381188
      },
      {
        "date": "2024-09-13",
        "close": 22.085608,
        "direction_boundary": 25.887181,
        "core_momentum": -0.146852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382958
      },
      {
        "date": "2024-09-20",
        "close": 21.303711,
        "direction_boundary": 24.07622,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385192
      },
      {
        "date": "2024-09-27",
        "close": 22.134774,
        "direction_boundary": 23.291869,
        "core_momentum": -0.049678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388576
      },
      {
        "date": "2024-10-04",
        "close": 21.584425,
        "direction_boundary": 21.202211,
        "core_momentum": 0.018027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38612
      },
      {
        "date": "2024-10-11",
        "close": 19.993175,
        "direction_boundary": 22.416738,
        "core_momentum": -0.108114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396552
      },
      {
        "date": "2024-10-18",
        "close": 19.758563,
        "direction_boundary": 21.908921,
        "core_momentum": -0.09815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393894
      },
      {
        "date": "2024-10-25",
        "close": 19.64278,
        "direction_boundary": 21.850896,
        "core_momentum": -0.101054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385549
      },
      {
        "date": "2024-11-01",
        "close": 18.013063,
        "direction_boundary": 24.712679,
        "core_momentum": -0.2711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391445
      },
      {
        "date": "2024-11-08",
        "close": 19.043205,
        "direction_boundary": 25.398861,
        "core_momentum": -0.250234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400246
      },
      {
        "date": "2024-11-15",
        "close": 18.414208,
        "direction_boundary": 27.101497,
        "core_momentum": -0.320546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401175
      },
      {
        "date": "2024-11-22",
        "close": 18.556841,
        "direction_boundary": 27.553113,
        "core_momentum": -0.326507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387141
      },
      {
        "date": "2024-11-29",
        "close": 15.929641,
        "direction_boundary": 28.474591,
        "core_momentum": -0.440566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430975
      },
      {
        "date": "2024-12-06",
        "close": 15.641136,
        "direction_boundary": 27.542529,
        "core_momentum": -0.43211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424689
      },
      {
        "date": "2024-12-13",
        "close": 15.501169,
        "direction_boundary": 28.691093,
        "core_momentum": -0.459722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421848
      },
      {
        "date": "2024-12-20",
        "close": 14.129677,
        "direction_boundary": 30.731476,
        "core_momentum": -0.540221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436034
      },
      {
        "date": "2024-12-27",
        "close": 13.419232,
        "direction_boundary": 31.143106,
        "core_momentum": -0.569111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439425
      },
      {
        "date": "2025-01-03",
        "close": 13.302513,
        "direction_boundary": 30.289985,
        "core_momentum": -0.560828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42037
      },
      {
        "date": "2025-01-10",
        "close": 13.664819,
        "direction_boundary": 30.061567,
        "core_momentum": -0.545439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414185
      },
      {
        "date": "2025-01-17",
        "close": 14.520437,
        "direction_boundary": 27.612278,
        "core_momentum": -0.474131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418143
      },
      {
        "date": "2025-01-24",
        "close": 15.513475,
        "direction_boundary": 28.332722,
        "core_momentum": -0.452454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431646
      },
      {
        "date": "2025-01-31",
        "close": 16.861434,
        "direction_boundary": 27.026532,
        "core_momentum": -0.376116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446666
      },
      {
        "date": "2025-02-07",
        "close": 16.653943,
        "direction_boundary": 27.387811,
        "core_momentum": -0.391921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397399
      },
      {
        "date": "2025-02-14",
        "close": 18.099767,
        "direction_boundary": 27.594269,
        "core_momentum": -0.344075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401815
      },
      {
        "date": "2025-02-21",
        "close": 16.882134,
        "direction_boundary": 27.618066,
        "core_momentum": -0.388729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408586
      },
      {
        "date": "2025-02-28",
        "close": 15.065549,
        "direction_boundary": 27.541896,
        "core_momentum": -0.452995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430002
      },
      {
        "date": "2025-03-07",
        "close": 15.951975,
        "direction_boundary": 26.045052,
        "core_momentum": -0.387524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440396
      },
      {
        "date": "2025-03-14",
        "close": 17.23754,
        "direction_boundary": 25.725488,
        "core_momentum": -0.329943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455619
      },
      {
        "date": "2025-03-21",
        "close": 18.127854,
        "direction_boundary": 25.6566,
        "core_momentum": -0.293443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461284
      },
      {
        "date": "2025-03-28",
        "close": 17.324957,
        "direction_boundary": 26.176662,
        "core_momentum": -0.338153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459723
      },
      {
        "date": "2025-04-04",
        "close": 15.359976,
        "direction_boundary": 25.090529,
        "core_momentum": -0.387818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484537
      },
      {
        "date": "2025-04-11",
        "close": 15.466598,
        "direction_boundary": 24.223545,
        "core_momentum": -0.361506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47642
      },
      {
        "date": "2025-04-18",
        "close": 16.160426,
        "direction_boundary": 23.282187,
        "core_momentum": -0.305889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482193
      },
      {
        "date": "2025-04-25",
        "close": 18.298839,
        "direction_boundary": 24.467731,
        "core_momentum": -0.252124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5158
      },
      {
        "date": "2025-05-02",
        "close": 18.518931,
        "direction_boundary": 25.657432,
        "core_momentum": -0.278224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501657
      },
      {
        "date": "2025-05-09",
        "close": 19.074248,
        "direction_boundary": 24.552359,
        "core_momentum": -0.22312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497271
      },
      {
        "date": "2025-05-16",
        "close": 19.646878,
        "direction_boundary": 24.60844,
        "core_momentum": -0.20162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496437
      },
      {
        "date": "2025-05-23",
        "close": 19.063194,
        "direction_boundary": 22.588064,
        "core_momentum": -0.15605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498414
      },
      {
        "date": "2025-05-30",
        "close": 18.540452,
        "direction_boundary": 21.263566,
        "core_momentum": -0.128065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449042
      },
      {
        "date": "2025-06-06",
        "close": 19.17148,
        "direction_boundary": 19.970665,
        "core_momentum": -0.040018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449218
      },
      {
        "date": "2025-06-13",
        "close": 19.683169,
        "direction_boundary": 19.122251,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449244
      },
      {
        "date": "2025-06-20",
        "close": 19.757218,
        "direction_boundary": 19.441827,
        "core_momentum": 0.016222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424768
      },
      {
        "date": "2025-06-27",
        "close": 20.38049,
        "direction_boundary": 19.138615,
        "core_momentum": 0.064888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415026
      },
      {
        "date": "2025-07-04",
        "close": 21.989525,
        "direction_boundary": 20.638873,
        "core_momentum": 0.065442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421478
      },
      {
        "date": "2025-07-11",
        "close": 19.44242,
        "direction_boundary": 21.697186,
        "core_momentum": -0.10392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465164
      },
      {
        "date": "2025-07-18",
        "close": 18.447656,
        "direction_boundary": 20.046181,
        "core_momentum": -0.079742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468695
      },
      {
        "date": "2025-07-25",
        "close": 18.453769,
        "direction_boundary": 19.579625,
        "core_momentum": -0.057501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461534
      },
      {
        "date": "2025-08-01",
        "close": 18.095263,
        "direction_boundary": 18.721465,
        "core_momentum": -0.033448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449258
      },
      {
        "date": "2025-08-08",
        "close": 19.601559,
        "direction_boundary": 21.478786,
        "core_momentum": -0.087399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461144
      },
      {
        "date": "2025-08-15",
        "close": 20.136754,
        "direction_boundary": 23.110141,
        "core_momentum": -0.128662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448789
      },
      {
        "date": "2025-08-22",
        "close": 20.593957,
        "direction_boundary": 23.465625,
        "core_momentum": -0.122378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436527
      },
      {
        "date": "2025-08-29",
        "close": 21.88225,
        "direction_boundary": 22.421816,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405362
      },
      {
        "date": "2025-09-05",
        "close": 22.11376,
        "direction_boundary": 21.644691,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400642
      },
      {
        "date": "2025-09-12",
        "close": 22.674788,
        "direction_boundary": 22.085608,
        "core_momentum": 0.026677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390101
      },
      {
        "date": "2025-09-19",
        "close": 23.98004,
        "direction_boundary": 21.303711,
        "core_momentum": 0.125627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391322
      },
      {
        "date": "2025-09-26",
        "close": 23.63549,
        "direction_boundary": 22.134774,
        "core_momentum": 0.067799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384769
      },
      {
        "date": "2025-10-03",
        "close": 23.032072,
        "direction_boundary": 21.584425,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339406
      },
      {
        "date": "2025-10-10",
        "close": 20.609579,
        "direction_boundary": 19.993175,
        "core_momentum": 0.030831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382213
      },
      {
        "date": "2025-10-17",
        "close": 21.987417,
        "direction_boundary": 19.758563,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386857
      },
      {
        "date": "2025-10-24",
        "close": 23.068454,
        "direction_boundary": 19.64278,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35573
      },
      {
        "date": "2025-10-31",
        "close": 24.117074,
        "direction_boundary": 18.013063,
        "core_momentum": 0.338866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359125
      },
      {
        "date": "2025-11-07",
        "close": 25.883411,
        "direction_boundary": 19.043205,
        "core_momentum": 0.359194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367988
      },
      {
        "date": "2025-11-14",
        "close": 27.188486,
        "direction_boundary": 18.414208,
        "core_momentum": 0.476495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370883
      },
      {
        "date": "2025-11-21",
        "close": 25.368617,
        "direction_boundary": 18.556841,
        "core_momentum": 0.367076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383631
      },
      {
        "date": "2025-11-28",
        "close": 27.827294,
        "direction_boundary": 15.929641,
        "core_momentum": 0.746888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395396
      },
      {
        "date": "2025-12-05",
        "close": 25.950127,
        "direction_boundary": 15.641136,
        "core_momentum": 0.659095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411687
      },
      {
        "date": "2025-12-12",
        "close": 27.088759,
        "direction_boundary": 15.501169,
        "core_momentum": 0.74753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413512
      },
      {
        "date": "2025-12-19",
        "close": 25.130502,
        "direction_boundary": 14.129677,
        "core_momentum": 0.778562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430835
      },
      {
        "date": "2025-12-26",
        "close": 26.046217,
        "direction_boundary": 13.419232,
        "core_momentum": 0.940962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431363
      },
      {
        "date": "2026-01-02",
        "close": 26.899744,
        "direction_boundary": 13.302513,
        "core_momentum": 1.022155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422029
      },
      {
        "date": "2026-01-09",
        "close": 28.390078,
        "direction_boundary": 13.664819,
        "core_momentum": 1.077604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381723
      },
      {
        "date": "2026-01-16",
        "close": 28.51732,
        "direction_boundary": 14.520437,
        "core_momentum": 0.963944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369684
      },
      {
        "date": "2026-01-23",
        "close": 34.520205,
        "direction_boundary": 15.513475,
        "core_momentum": 1.225176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440541
      },
      {
        "date": "2026-01-30",
        "close": 35.247885,
        "direction_boundary": 16.861434,
        "core_momentum": 1.090444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436063
      },
      {
        "date": "2026-02-06",
        "close": 36.242305,
        "direction_boundary": 16.653943,
        "core_momentum": 1.1762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429012
      },
      {
        "date": "2026-02-13",
        "close": 37.081981,
        "direction_boundary": 18.099767,
        "core_momentum": 1.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428987
      },
      {
        "date": "2026-02-20",
        "close": 39.557667,
        "direction_boundary": 16.882134,
        "core_momentum": 1.343167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432754
      },
      {
        "date": "2026-02-27",
        "close": 38.188398,
        "direction_boundary": 15.065549,
        "core_momentum": 1.534816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4374
      },
      {
        "date": "2026-03-06",
        "close": 33.381406,
        "direction_boundary": 15.951975,
        "core_momentum": 1.092619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487958
      },
      {
        "date": "2026-03-13",
        "close": 31.851913,
        "direction_boundary": 17.23754,
        "core_momentum": 0.847822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495387
      },
      {
        "date": "2026-03-20",
        "close": 30.898745,
        "direction_boundary": 18.127854,
        "core_momentum": 0.70449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494904
      },
      {
        "date": "2026-03-27",
        "close": 33.5253,
        "direction_boundary": 17.324957,
        "core_momentum": 0.935087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503356
      },
      {
        "date": "2026-04-03",
        "close": 36.9168,
        "direction_boundary": 15.359976,
        "core_momentum": 1.403441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512719
      },
      {
        "date": "2026-04-10",
        "close": 42.4857,
        "direction_boundary": 15.466598,
        "core_momentum": 1.746932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504506
      },
      {
        "date": "2026-04-17",
        "close": 42.1227,
        "direction_boundary": 16.160426,
        "core_momentum": 1.606534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504026
      },
      {
        "date": "2026-04-24",
        "close": 39.365538,
        "direction_boundary": 18.298839,
        "core_momentum": 1.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518789
      },
      {
        "date": "2026-05-01",
        "close": 38.335901,
        "direction_boundary": 18.518931,
        "core_momentum": 1.070093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521576
      },
      {
        "date": "2026-05-08",
        "close": 37.598078,
        "direction_boundary": 19.074248,
        "core_momentum": 0.971143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518272
      },
      {
        "date": "2026-05-15",
        "close": 32.099459,
        "direction_boundary": 19.646878,
        "core_momentum": 0.63382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567774
      },
      {
        "date": "2026-05-22",
        "close": 32.519151,
        "direction_boundary": 19.063194,
        "core_momentum": 0.705861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55721
      },
      {
        "date": "2026-05-29",
        "close": 31.504123,
        "direction_boundary": 18.540452,
        "core_momentum": 0.69921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546753
      },
      {
        "date": "2026-06-05",
        "close": 28.180636,
        "direction_boundary": 19.17148,
        "core_momentum": 0.469925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560983
      },
      {
        "date": "2026-06-12",
        "close": 30.027582,
        "direction_boundary": 19.683169,
        "core_momentum": 0.525546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564606
      },
      {
        "date": "2026-06-19",
        "close": 28.24227,
        "direction_boundary": 19.757218,
        "core_momentum": 0.429466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561072
      },
      {
        "date": "2026-06-26",
        "close": 29.8986,
        "direction_boundary": 20.38049,
        "core_momentum": 0.467021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564199
      },
      {
        "date": "2026-07-03",
        "close": 29.2037,
        "direction_boundary": 21.989525,
        "core_momentum": 0.328073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564173
      },
      {
        "date": "2026-07-10",
        "close": 31.9273,
        "direction_boundary": 19.44242,
        "core_momentum": 0.642146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57257
      },
      {
        "date": "2026-07-17",
        "close": 30.5016,
        "direction_boundary": 18.447656,
        "core_momentum": 0.653413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576786
      },
      {
        "date": "2026-07-24",
        "close": 31.7001,
        "direction_boundary": 18.453769,
        "core_momentum": 0.717812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512304
      },
      {
        "date": "2026-07-31",
        "close": 32.7821,
        "direction_boundary": 18.095263,
        "core_momentum": 0.81164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513801
      },
      {
        "date": "2026-08-07",
        "close": 30.2141,
        "direction_boundary": 19.601559,
        "core_momentum": 0.541413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.401697,
        "volume": 6968
      },
      {
        "date": "2023-08-25",
        "close": 24.544887,
        "volume": 8266
      },
      {
        "date": "2023-09-01",
        "close": 24.703716,
        "volume": 7398
      },
      {
        "date": "2023-09-08",
        "close": 23.263096,
        "volume": 1872
      },
      {
        "date": "2023-09-15",
        "close": 25.887181,
        "volume": 4010
      },
      {
        "date": "2023-09-22",
        "close": 24.07622,
        "volume": 3562
      },
      {
        "date": "2023-09-29",
        "close": 23.291869,
        "volume": 2858
      },
      {
        "date": "2023-10-06",
        "close": 21.202211,
        "volume": 5559
      },
      {
        "date": "2023-10-13",
        "close": 22.416738,
        "volume": 2136
      },
      {
        "date": "2023-10-20",
        "close": 21.908921,
        "volume": 1402
      },
      {
        "date": "2023-10-27",
        "close": 21.850896,
        "volume": 3561
      },
      {
        "date": "2023-11-03",
        "close": 24.712679,
        "volume": 9487
      },
      {
        "date": "2023-11-10",
        "close": 25.398861,
        "volume": 6817
      },
      {
        "date": "2023-11-17",
        "close": 27.101497,
        "volume": 10073
      },
      {
        "date": "2023-11-24",
        "close": 27.553113,
        "volume": 4058
      },
      {
        "date": "2023-12-01",
        "close": 28.474591,
        "volume": 5989
      },
      {
        "date": "2023-12-08",
        "close": 27.542529,
        "volume": 5773
      },
      {
        "date": "2023-12-15",
        "close": 28.691093,
        "volume": 17514
      },
      {
        "date": "2023-12-22",
        "close": 30.731476,
        "volume": 11429
      },
      {
        "date": "2023-12-29",
        "close": 31.143106,
        "volume": 3174
      },
      {
        "date": "2024-01-05",
        "close": 30.289985,
        "volume": 7832
      },
      {
        "date": "2024-01-12",
        "close": 30.061567,
        "volume": 6056
      },
      {
        "date": "2024-01-19",
        "close": 27.612278,
        "volume": 2733
      },
      {
        "date": "2024-01-26",
        "close": 28.332722,
        "volume": 9473
      },
      {
        "date": "2024-02-02",
        "close": 27.026532,
        "volume": 2841
      },
      {
        "date": "2024-02-09",
        "close": 27.387811,
        "volume": 2737
      },
      {
        "date": "2024-02-16",
        "close": 27.594269,
        "volume": 2288
      },
      {
        "date": "2024-02-23",
        "close": 27.618066,
        "volume": 3370
      },
      {
        "date": "2024-03-01",
        "close": 27.541896,
        "volume": 7937
      },
      {
        "date": "2024-03-08",
        "close": 26.045052,
        "volume": 20503
      },
      {
        "date": "2024-03-15",
        "close": 25.725488,
        "volume": 7960
      },
      {
        "date": "2024-03-22",
        "close": 25.6566,
        "volume": 3403
      },
      {
        "date": "2024-03-29",
        "close": 26.176662,
        "volume": 1741
      },
      {
        "date": "2024-04-05",
        "close": 25.090529,
        "volume": 3892
      },
      {
        "date": "2024-04-12",
        "close": 24.223545,
        "volume": 3813
      },
      {
        "date": "2024-04-19",
        "close": 23.282187,
        "volume": 4801
      },
      {
        "date": "2024-04-26",
        "close": 24.467731,
        "volume": 3754
      },
      {
        "date": "2024-05-03",
        "close": 25.657432,
        "volume": 4050
      },
      {
        "date": "2024-05-10",
        "close": 24.552359,
        "volume": 10696
      },
      {
        "date": "2024-05-17",
        "close": 24.60844,
        "volume": 4748
      },
      {
        "date": "2024-05-24",
        "close": 22.588064,
        "volume": 3227
      },
      {
        "date": "2024-05-31",
        "close": 21.263566,
        "volume": 6223
      },
      {
        "date": "2024-06-07",
        "close": 19.970665,
        "volume": 10432
      },
      {
        "date": "2024-06-14",
        "close": 19.122251,
        "volume": 7554
      },
      {
        "date": "2024-06-21",
        "close": 19.441827,
        "volume": 4351
      },
      {
        "date": "2024-06-28",
        "close": 19.138615,
        "volume": 8461
      },
      {
        "date": "2024-07-05",
        "close": 20.638873,
        "volume": 14073
      },
      {
        "date": "2024-07-12",
        "close": 21.697186,
        "volume": 10426
      },
      {
        "date": "2024-07-19",
        "close": 20.046181,
        "volume": 3764
      },
      {
        "date": "2024-07-26",
        "close": 19.579625,
        "volume": 20202
      },
      {
        "date": "2024-08-02",
        "close": 18.721465,
        "volume": 23000
      },
      {
        "date": "2024-08-09",
        "close": 21.478786,
        "volume": 9483
      },
      {
        "date": "2024-08-16",
        "close": 23.110141,
        "volume": 7844
      },
      {
        "date": "2024-08-23",
        "close": 23.465625,
        "volume": 4597
      },
      {
        "date": "2024-08-30",
        "close": 22.421816,
        "volume": 3657
      },
      {
        "date": "2024-09-06",
        "close": 21.644691,
        "volume": 2429
      },
      {
        "date": "2024-09-13",
        "close": 22.085608,
        "volume": 770
      },
      {
        "date": "2024-09-20",
        "close": 21.303711,
        "volume": 1348
      },
      {
        "date": "2024-09-27",
        "close": 22.134774,
        "volume": 21714
      },
      {
        "date": "2024-10-04",
        "close": 21.584425,
        "volume": 3409
      },
      {
        "date": "2024-10-11",
        "close": 19.993175,
        "volume": 54163
      },
      {
        "date": "2024-10-18",
        "close": 19.758563,
        "volume": 2163
      },
      {
        "date": "2024-10-25",
        "close": 19.64278,
        "volume": 12060
      },
      {
        "date": "2024-11-01",
        "close": 18.013063,
        "volume": 8876
      },
      {
        "date": "2024-11-08",
        "close": 19.043205,
        "volume": 12766
      },
      {
        "date": "2024-11-15",
        "close": 18.414208,
        "volume": 6630
      },
      {
        "date": "2024-11-22",
        "close": 18.556841,
        "volume": 10898
      },
      {
        "date": "2024-11-29",
        "close": 15.929641,
        "volume": 1596
      },
      {
        "date": "2024-12-06",
        "close": 15.641136,
        "volume": 10187
      },
      {
        "date": "2024-12-13",
        "close": 15.501169,
        "volume": 8303
      },
      {
        "date": "2024-12-20",
        "close": 14.129677,
        "volume": 30910
      },
      {
        "date": "2024-12-27",
        "close": 13.419232,
        "volume": 3118
      },
      {
        "date": "2025-01-03",
        "close": 13.302513,
        "volume": 3488
      },
      {
        "date": "2025-01-10",
        "close": 13.664819,
        "volume": 12474
      },
      {
        "date": "2025-01-17",
        "close": 14.520437,
        "volume": 6984
      },
      {
        "date": "2025-01-24",
        "close": 15.513475,
        "volume": 6080
      },
      {
        "date": "2025-01-31",
        "close": 16.861434,
        "volume": 13660
      },
      {
        "date": "2025-02-07",
        "close": 16.653943,
        "volume": 9459
      },
      {
        "date": "2025-02-14",
        "close": 18.099767,
        "volume": 8046
      },
      {
        "date": "2025-02-21",
        "close": 16.882134,
        "volume": 6776
      },
      {
        "date": "2025-02-28",
        "close": 15.065549,
        "volume": 19423
      },
      {
        "date": "2025-03-07",
        "close": 15.951975,
        "volume": 14292
      },
      {
        "date": "2025-03-14",
        "close": 17.23754,
        "volume": 9445
      },
      {
        "date": "2025-03-21",
        "close": 18.127854,
        "volume": 54929
      },
      {
        "date": "2025-03-28",
        "close": 17.324957,
        "volume": 7736
      },
      {
        "date": "2025-04-04",
        "close": 15.359976,
        "volume": 15151
      },
      {
        "date": "2025-04-11",
        "close": 15.466598,
        "volume": 67979
      },
      {
        "date": "2025-04-18",
        "close": 16.160426,
        "volume": 5193
      },
      {
        "date": "2025-04-25",
        "close": 18.298839,
        "volume": 9764
      },
      {
        "date": "2025-05-02",
        "close": 18.518931,
        "volume": 10800
      },
      {
        "date": "2025-05-09",
        "close": 19.074248,
        "volume": 9782
      },
      {
        "date": "2025-05-16",
        "close": 19.646878,
        "volume": 6825
      },
      {
        "date": "2025-05-23",
        "close": 19.063194,
        "volume": 11984
      },
      {
        "date": "2025-05-30",
        "close": 18.540452,
        "volume": 8788
      },
      {
        "date": "2025-06-06",
        "close": 19.17148,
        "volume": 12346
      },
      {
        "date": "2025-06-13",
        "close": 19.683169,
        "volume": 19811
      },
      {
        "date": "2025-06-20",
        "close": 19.757218,
        "volume": 4634
      },
      {
        "date": "2025-06-27",
        "close": 20.38049,
        "volume": 11649
      },
      {
        "date": "2025-07-04",
        "close": 21.989525,
        "volume": 15902
      },
      {
        "date": "2025-07-11",
        "close": 19.44242,
        "volume": 9607
      },
      {
        "date": "2025-07-18",
        "close": 18.447656,
        "volume": 7005
      },
      {
        "date": "2025-07-25",
        "close": 18.453769,
        "volume": 5525
      },
      {
        "date": "2025-08-01",
        "close": 18.095263,
        "volume": 3778
      },
      {
        "date": "2025-08-08",
        "close": 19.601559,
        "volume": 9200
      },
      {
        "date": "2025-08-15",
        "close": 20.136754,
        "volume": 1565
      },
      {
        "date": "2025-08-22",
        "close": 20.593957,
        "volume": 8554
      },
      {
        "date": "2025-08-29",
        "close": 21.88225,
        "volume": 7396
      },
      {
        "date": "2025-09-05",
        "close": 22.11376,
        "volume": 9698
      },
      {
        "date": "2025-09-12",
        "close": 22.674788,
        "volume": 8411
      },
      {
        "date": "2025-09-19",
        "close": 23.98004,
        "volume": 3509
      },
      {
        "date": "2025-09-26",
        "close": 23.63549,
        "volume": 14990
      },
      {
        "date": "2025-10-03",
        "close": 23.032072,
        "volume": 13611
      },
      {
        "date": "2025-10-10",
        "close": 20.609579,
        "volume": 5664
      },
      {
        "date": "2025-10-17",
        "close": 21.987417,
        "volume": 16695
      },
      {
        "date": "2025-10-24",
        "close": 23.068454,
        "volume": 13772
      },
      {
        "date": "2025-10-31",
        "close": 24.117074,
        "volume": 5067
      },
      {
        "date": "2025-11-07",
        "close": 25.883411,
        "volume": 11559
      },
      {
        "date": "2025-11-14",
        "close": 27.188486,
        "volume": 25896
      },
      {
        "date": "2025-11-21",
        "close": 25.368617,
        "volume": 9426
      },
      {
        "date": "2025-11-28",
        "close": 27.827294,
        "volume": 12850
      },
      {
        "date": "2025-12-05",
        "close": 25.950127,
        "volume": 203273
      },
      {
        "date": "2025-12-12",
        "close": 27.088759,
        "volume": 39293
      },
      {
        "date": "2025-12-19",
        "close": 25.130502,
        "volume": 23721
      },
      {
        "date": "2025-12-26",
        "close": 26.046217,
        "volume": 7361
      },
      {
        "date": "2026-01-02",
        "close": 26.899744,
        "volume": 15207
      },
      {
        "date": "2026-01-09",
        "close": 28.390078,
        "volume": 18933
      },
      {
        "date": "2026-01-16",
        "close": 28.51732,
        "volume": 15671
      },
      {
        "date": "2026-01-23",
        "close": 34.520205,
        "volume": 27324
      },
      {
        "date": "2026-01-30",
        "close": 35.247885,
        "volume": 55585
      },
      {
        "date": "2026-02-06",
        "close": 36.242305,
        "volume": 33499
      },
      {
        "date": "2026-02-13",
        "close": 37.081981,
        "volume": 21063
      },
      {
        "date": "2026-02-20",
        "close": 39.557667,
        "volume": 38185
      },
      {
        "date": "2026-02-27",
        "close": 38.188398,
        "volume": 28186
      },
      {
        "date": "2026-03-06",
        "close": 33.381406,
        "volume": 42861
      },
      {
        "date": "2026-03-13",
        "close": 31.851913,
        "volume": 32954
      },
      {
        "date": "2026-03-20",
        "close": 30.898745,
        "volume": 18846
      },
      {
        "date": "2026-03-27",
        "close": 33.5253,
        "volume": 40533
      },
      {
        "date": "2026-04-03",
        "close": 36.9168,
        "volume": 38443
      },
      {
        "date": "2026-04-10",
        "close": 42.4857,
        "volume": 47616
      },
      {
        "date": "2026-04-17",
        "close": 42.1227,
        "volume": 32155
      },
      {
        "date": "2026-04-24",
        "close": 39.365538,
        "volume": 31071
      },
      {
        "date": "2026-05-01",
        "close": 38.335901,
        "volume": 20862
      },
      {
        "date": "2026-05-08",
        "close": 37.598078,
        "volume": 21575
      },
      {
        "date": "2026-05-15",
        "close": 32.099459,
        "volume": 12787
      },
      {
        "date": "2026-05-22",
        "close": 32.519151,
        "volume": 25632
      },
      {
        "date": "2026-05-29",
        "close": 31.504123,
        "volume": 6524
      },
      {
        "date": "2026-06-05",
        "close": 28.180636,
        "volume": 28419
      },
      {
        "date": "2026-06-12",
        "close": 30.027582,
        "volume": 13181
      },
      {
        "date": "2026-06-19",
        "close": 28.24227,
        "volume": 14872
      },
      {
        "date": "2026-06-26",
        "close": 29.8986,
        "volume": 10329
      },
      {
        "date": "2026-07-03",
        "close": 29.2037,
        "volume": 6762
      },
      {
        "date": "2026-07-10",
        "close": 31.9273,
        "volume": 4426
      },
      {
        "date": "2026-07-17",
        "close": 30.5016,
        "volume": 7300
      },
      {
        "date": "2026-07-24",
        "close": 31.7001,
        "volume": 7790
      },
      {
        "date": "2026-07-31",
        "close": 32.7821,
        "volume": 7971
      },
      {
        "date": "2026-08-07",
        "close": 30.2141,
        "volume": 9421
      }
    ],
    "sharemaestro_context": {
      "trend": 33.821285,
      "fair_value": 24.22391,
      "market_activity": -10.281251,
      "market_dynamics": -0.993924,
      "relative_strength": -9.295404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.095131,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.092347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.242229,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.257233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.213824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110592,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021045
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.100255
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.165571
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.110666
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.040972
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.041099
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.117174
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.12549
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.366303
      }
    ]
  }
}